ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Procore Technologies Inc

Procore Technologies Inc (PCOR)

87.50
12.40
(16.51%)
마감 17 2월 6:00AM
87.6199
0.1199
(0.14%)
시간외 거래: 9:02AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.0025.4029.2025.4427.3010.8974.85 %1815/02/2025
65.0020.4024.2018.0822.30-0.000.00 %06-
67.5018.1021.709.8019.900.000.00 %03-
70.0015.8019.3015.4617.558.76130.75 %72915/02/2025
72.5013.1016.7011.2614.905.86108.52 %75415/02/2025
75.0011.1013.6012.6012.358.40200.00 %11520615/02/2025
77.508.0011.509.759.756.15170.83 %3225515/02/2025
80.007.009.106.808.054.07149.08 %21782815/02/2025
82.504.705.505.005.102.90138.10 %11,19511,25815/02/2025
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.051.150.400.600.025.26 %20234815/02/2025
100.000.050.150.100.10-0.15-60.00 %1637915/02/2025
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.050.100.070.075-0.43-86.00 %173715/02/2025
65.000.000.000.000.000.000.00 %00-
67.500.000.000.000.000.000.00 %00-
70.000.050.250.050.15-2.35-97.92 %75,76315/02/2025
72.500.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
77.500.151.500.200.825-6.10-96.83 %1593815/02/2025
80.000.102.200.401.15-7.80-95.12 %1947315/02/2025
82.500.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.001.005.303.703.150.000.00 %4015/02/2025
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.0015.9019.600.0017.750.000.00 %00-
110.0020.9024.600.0022.750.000.00 %00-
115.0025.9029.600.0027.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
vinmantoo vinmantoo 4 분 전
Why in the world would you say that? Only a reckless fool would just impose major cuts without taking time to assess the consequences, especially when it affects people’s lives.
Pnypnchr Pnypnchr 5 분 전
Yup, sums it up perfectly.
bb8675309 bb8675309 5 분 전
Every business should be audited every 2 to 3 years to keep them on the up and up. Why not, they audit individuals at will..
AVXL
B402 B402 5 분 전
Well, good old Hunter is a bad example of anything regarding the dem world....

The computer,,,,,Its a Russian hoax,,,,,,Signed by how many officials?
It was in fact real......A BS move no doubt by Rudy boy

20 million dollars selling 'the illusion of influence, lo
thundersteel thundersteel 6 분 전
If there is no market maker companies here, who is hiding shares under asks?

Asking for a friend…

TS
LICH
rbtree rbtree 7 분 전
Good for Casey. Irrelevant here as AABB is nothing but a blatant dilution scam which has never produced or sold any gold.
AABB
linkvest linkvest 7 분 전
According to you about 2 weeks ago ASII was a filthy dirty company that was a scam and recommended for everyone to sell.... If it hit .003 will you sell out and start bashing again as you have about 3 times already? Its getting mighty old...
ASII
sortagreen sortagreen 8 분 전
"Can't blame egg prices on Trump."

Odd how they were Biden's fault though.
ergo sum ergo sum 9 분 전
I have to think the government would have more information about them than just their email.
sortagreen sortagreen 9 분 전
I'd guess they downloaded every database they saw. Read only access doesn't require that you bring hard drives, as far as I know.
fuagf fuagf 10 분 전
Sweet. Good to see a guy who sees himself on a self-constructed pedestal given some information
which, at least if he could understand the massage, could help him become more balanced.
linkvest linkvest 10 분 전
Yes AMOD and ASII has a business partnership agreement between each other... They are all old buddies and this would be the so natural for them to merger together...
AMOD ASII
monarch6500 monarch6500 10 분 전
Go to Youtube and look at the work by Dr John Campbell.. He has presented many peer reviewed papers on the Mrna gene therapy and it's
unexpected side effects. It is not a vaccine, it is gene therapy with many many deaths associated to it.
AMRN
Tr8dervic Tr8dervic 11 분 전
Powerball Winning Numbers Sat, Feb 15, 2025
3
16
45
54
56
12

Estimated Jackpot: $172 Million
Cash Value: $79.4 Million

Next Drawing
Mon, Feb 17, 2025

Estimated Jackpot
$183 Million
Ca
BottomBounce BottomBounce 12 분 전
Protesters target Tesla showrooms over Elon Musk’s cost-cutting

Organisers cited 37 protests across the country as part of an effort co-ordinated through the social media hashtags #TeslaTakedown and #TeslaTakover. https://www.ft.com/content/69129b95-d8f9-4dc9-87fb-5d5a7892d320 $TSLA
TSLA
Nightdaytrader Nightdaytrader 12 분 전
JPMorgan Chase stock soars to all-time high of $278.71
Investing.com
Company News
Published 02/14/2025, 09:45 AM

In a remarkable display of market confidence, JPMorgan Chase (NYSE:JPM) & Co. stock has reached an all-time high, with shares trading at $278.71. This
JPM
DrivenByPain DrivenByPain 12 분 전
Stablecoins: Definition, How They Work, and Types

https://www.investopedia.com/terms/s/stablecoin.asp
SGDH
CR500 CR500 13 분 전
I believe the report already came out in January. Something odd happened there with the Change In Control that shifted the date back one month or something but others with more knowledge than me on how these reports work might know better:

https://www.otcmarkets.com/stock/RDAR/disclos
RDAR
stealofadeal stealofadeal 13 분 전
$MGON You all need Steve Conboy here because he gets it done. 😃😃😃😃😃
https://youtu.be/Ew0mLH0Dm30?si=nlzqBoLoWMgFr_Ll

MGON
DiscoverGold DiscoverGold 13 분 전
Silver catches a lift from gold's bull run to eye 10-year peak
By: Reuters | February 16, 2025

Silver prices hit their highest since late October on Friday, latching on to factors that drove gold to successive record highs, with some analysts suggesting investors in the me
CME
ThSeeker ThSeeker 14 분 전
I've been waiting for this audit for a very long time. The fact that it has never been done shows how corrupt
and in control the DS has been.
FFMGF
linkvest linkvest 14 분 전
Look fun to drive as well.... plus comfort..
ASII
Seminole Red Seminole Red 14 분 전
yep, thats what im thinking
Wingsjr Wingsjr 15 분 전
Navy has posted the letter many times on her and X.
FNMA
jokinjoe jokinjoe 15 분 전
Seems that the new company is also transitioning to include smart home products. I wonder how much information will the CEO release in the coming PRs.
IDVV

최근 히스토리

Delayed Upgrade Clock