ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Procore Technologies Inc

Procore Technologies Inc (PCOR)

73.26
1.09
(1.51%)
마감 09 3월 5:00AM
73.26
0.00
(0.00%)
시간외 거래: 9:24AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.0032.2034.800.0033.500.000.00 %00-
45.0026.7029.900.0028.300.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0016.7019.500.0018.100.000.00 %00-
60.0012.6015.100.0013.850.000.00 %00-
65.008.7010.300.009.500.000.00 %00-
67.500.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
82.500.000.000.000.000.000.00 %00-
85.000.100.300.850.200.000.00 %0156-
90.000.050.200.100.1250.000.00 %0748-
95.000.050.050.050.050.000.00 %511,27908/03/2025
100.000.290.750.290.520.000.00 %0355-
105.000.210.950.210.580.000.00 %034-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.052.250.151.150.000.00 %02-
65.000.350.450.350.400.000.00 %0120-
67.500.000.000.000.000.000.00 %00-
70.001.252.401.551.8250.5250.49 %516008/03/2025
72.500.000.000.000.000.000.00 %00-
75.003.403.703.703.551.5572.09 %124308/03/2025
77.505.005.408.625.204.72121.03 %3228808/03/2025
80.000.000.000.000.000.000.00 %00-
82.508.8010.005.829.400.000.00 %016-
85.000.000.000.000.000.000.00 %00-
90.0015.0018.4011.5016.700.000.00 %045-
95.000.000.000.000.000.000.00 %00-
100.0025.2028.5012.8026.850.000.00 %00-
105.0029.7033.500.0031.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
yp_1 yp_1 5 분 전
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey 22 분 전
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 23 분 전
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 23 분 전
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews 29 분 전
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD
yp_1 yp_1 45 분 전
I can see someone would sue them, albeit with no tangible result…
SEV
devil dog 96 devil dog 96 49 분 전
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here. They might make you think the string puller has changed but that's all part of their story telling. Don't buy into the stories and you wont have to become a no proof
CRSM
newmedman newmedman 53 분 전
or as B4 describes it, "Succession". And they want to do away with the board of education? Or should we call it the bored of education.

I'm going to be fine wherever I go. I'm not saying it's going to be easy but I know what I do. I'm trying to talk myself into it and you can't stop
gitreal gitreal 56 분 전
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI
sunspotter sunspotter 1 시간 전
Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray 1 시간 전
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 1 시간 전
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX
newmedman newmedman 1 시간 전
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 1 시간 전
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 1 시간 전
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 1 시간 전
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 1 시간 전
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 1 시간 전
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 1 시간 전
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 1 시간 전
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 1 시간 전
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 2 시간 전
I agree with George.
getmenews getmenews 2 시간 전
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 2 시간 전
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC

최근 히스토리

Delayed Upgrade Clock