ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
On Holding AG

On Holding AG (ONON)

48.40
-0.35
(-0.72%)
종가: 26 2월 6:00AM
47.80
-0.60
( -1.24% )
시간외 거래: 9:46AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.000.000.000.000.000.000.00 %00-
43.006.006.406.376.200.000.00 %02-
44.004.805.407.325.100.000.00 %011-
44.504.254.900.004.5750.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.500.000.000.000.000.000.00 %00-
46.003.203.803.503.500.000.00 %0142-
46.500.000.000.000.000.000.00 %00-
47.002.192.712.402.450.000.00 %06-
47.501.882.230.002.0550.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.501.251.651.351.450.000.00 %019-
49.000.000.000.000.000.000.00 %00-
49.500.610.930.930.770.000.00 %0149-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.130.330.220.230.0422.22 %1123425/02/2025
53.000.100.170.100.1350.000.00 %0103-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.000.000.750.000.000.000.00 %00-
43.000.150.750.150.450.000.00 %03-
44.000.080.370.080.2250.000.00 %0100-
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.500.000.000.000.000.000.00 %00-
46.000.260.200.260.230.000.00 %035-
46.500.280.780.280.530.000.00 %0382-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.510.810.760.660.000.00 %0255-
48.500.631.020.780.8250.000.00 %046-
49.000.000.000.000.000.000.00 %00-
49.501.141.501.921.320.000.00 %0246-
50.001.421.841.541.630.000.00 %0716-
51.000.000.000.000.000.000.00 %00-
52.002.813.553.283.180.185.81 %140625/02/2025
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.004.307.957.156.1250.000.00 %0298-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

ONON Discussion

게시물 보기
Oleblue Oleblue 1 월 전
On Holding, IBD Stock Of The Day, In Buy Zone At Record Highs

HARRISON MILLER
12:37 PM ET 01/24/2025


On Holding
ONON
$ 60.26
$0.19 0.31% 33%
IBD Stock Analysis

Seven-week flat base has a 60.12 buy point. Nice support at 10-week line.

Composite Rating
99/99

Industry Group Ranking
58/197

Emerging Pattern
Flat Base
* Not real-time data. All data shown was captured at 12:20PM EST on 01/24/2025.

Shoemaker On Holding is the IBD Stock Of The Day for Friday. ONON stock is trading in a buy zone around record highs after breaking out early in the week.

Switzerland-based On Holding (ONON) produces a variety of running and tennis shoes, including its popular portfolio of Cloud5, Cloudnova, Cloudmonster and Cloudrunner lines. On Holding has also expanded into premium footwear, apparel, and sports and outdoor accessories.

Retired tennis legend Roger Federer has a close partnership with On and has his own line of shoes. The company also inked a multiyear partnership with movie star Zendaya in the summer of 2024.

In addition to high-profile partnerships, On Holding's focus on innovation and newness has helped pull market share from legacy footwear giants such as Nike (NKE) and Adidas (ADDYY).

On Holding's revenue accelerated over the past two quarters to a 43% gain for its Q3 results in November. Earnings, however, fell 19% after two quarters of triple-digit increases.

Analysts expect 2024 earnings to jump 122% from last year, before slowing to a 14% gain for 2025.

For On's Q4 results, which it will likely release in March, FactSet expects earnings will improve to 17 cents per share from a loss of 6 cents last year. Analysts see revenue jumping 28% to $652 million.

On Holding Stock Performance

ONON stock has been trading around a 60.12 buy point for a seven-week flat base.

Shares rebounded above the entry Thursday after first attempting to break out on Tuesday.

The current buy zone, which stretches 5% beyond the buy point, extends to 63.12.

On Holding on Friday hit a record high of 60.99, marking a 135% rally from its 2024 lows in January.

ONON Stock is on the IBD Leaderboard Leaders watchlist, as well as the IBD 50 list of top growth stocks.

Hoka Maker To Report
Rival Deckers Brands (DECK), also on the IBD Leaderboard list and IBD 50 list, reports Q3 results late Thursday.

Deckers, which makes the popular Hoka and Ugg shoes, is expected to announce a 2% uptick in earnings to $2.57 per share on 11% revenue growth to $1.73 billion.

DECK stock is extended near record highs following a cup-with-handle break out in November.

You can follow Harrison Miller for more stock news and updates on X/Twitter @IBD_Harrison
https://www.investors.com/research/ibd-stock-of-the-day/on-holding-onon-stock-record-high-buy-zone-on-running-shoes/?src=A00220

Weekly Chart
👍️0
Monksdream Monksdream 6 월 전
ONON new 52 week high
👍️0
wiwineguy wiwineguy 6 월 전
Thanks Monk
👍️0
Monksdream Monksdream 6 월 전
Certainly it is
👍️0
wiwineguy wiwineguy 6 월 전
Monk, see you all over the place on ihub, in your opinion, is this thing for real?
👍️0
Monksdream Monksdream 12 월 전
ONON 10Q due March 12
👍️0
Tiger Money Tiger Money 1 년 전
She is right but it is really a combo of Nike and lululemon
👍️0
MrCheap MrCheap 1 년 전
My daughters a runner says this gonna be next nike? havent dug in deep yet anyone sharing dd?
👍️0
MrCheap MrCheap 1 년 전
Watching US OPEN seein your stock symbol on jerseys everywhere wtf? Why quiet? Before i buy
👍️0
weedtrader420 weedtrader420 2 년 전
ONON$AI sneakers
👍️0
weedtrader420 weedtrader420 2 년 전
Walletinvestors
👍️0
Glider549 Glider549 2 년 전
According to who?
👍️0
weedtrader420 weedtrader420 2 년 전
ONON$ $39 Target price
👍️0

최근 히스토리

Delayed Upgrade Clock