ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nutrien Ltd

Nutrien Ltd (NTR)

50.10
-0.80
(-1.57%)
마감 31 3월 5:00AM
50.00
-0.10
(-0.20%)
시간외 거래: 5:54AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.000.000.000.000.00 %00-
45.500.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.500.000.000.000.000.000.00 %00-
47.003.003.303.803.150.000.00 %01-
47.500.000.000.000.000.000.00 %00-
48.002.002.302.152.15-2.35-52.22 %101129/03/2025
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.500.850.950.900.90-0.80-47.06 %187029/03/2025
50.000.600.700.600.65-0.60-50.00 %343429/03/2025
51.000.250.350.300.30-0.40-57.14 %2518229/03/2025
52.000.000.000.000.000.000.00 %00-
53.000.050.100.050.0750.000.00 %0265-
54.000.070.100.070.0850.000.00 %062-
55.000.050.050.050.050.000.00 %025-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.120.300.120.210.000.00 %010-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.000.000.000.000.00 %00-
45.500.050.100.000.0750.000.00 %00-
46.000.050.100.100.0750.000.00 %098-
46.500.100.150.100.1250.0466.67 %510129/03/2025
47.000.100.200.130.150.018.33 %11829/03/2025
47.500.000.000.000.000.000.00 %00-
48.000.250.350.220.30-0.13-37.14 %22029/03/2025
48.500.350.450.450.400.1550.00 %2729/03/2025
49.000.000.000.000.000.000.00 %00-
49.500.700.800.800.750.0811.11 %162429/03/2025
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.004.304.603.504.450.000.00 %079-
55.005.205.504.905.350.408.89 %91328/03/2025
56.000.000.000.000.000.000.00 %00-
57.007.207.506.507.350.000.00 %09-
58.000.000.000.000.000.000.00 %00-
59.009.209.508.509.350.000.00 %08-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
RKT989 RKT989 5 분 전
Sooo...How many times are PSC's Signed WITHOUT DRILLING IN THE BLOCK IN QUESTION...such as block 4.
ERHE
jbog jbog 5 분 전
I don't think anyone knows how the tariff environment will "shake-out", but steel will always be needed. If the share price drifts lower it begins to look overdone.

The American Companies raised the price of HRC 27% as the Tariffs were mentioned. That means they want the money instea
WooptdooU WooptdooU 6 분 전
Pp bot? You only post like a kid against another post. Keep it up, and you will be on "IGNORE", Hahahaha.
LWLG
XMaster2023 XMaster2023 6 분 전
The only one not telling the truth is you my friend, because you are paid not to tell the truth.
NWBO
Thomas@yahoo Thomas@yahoo 6 분 전
CC12 We are also now in 14 locations of Better Health Market as well as the others I’ve already posted. I hope to have some other GREAT NEWS COMING SOON…
CVSI
Investor082 Investor082 7 분 전
He is LG’s buddy. What do you expect?
NWBO
Investor082 Investor082 8 분 전
No one is disputing JAMA publication, but that does not give LG and LP freedom to lie to shareholders.

Let’s see how Flip sees LG’s lying behavior.
NWBO
Investor082 Investor082 10 분 전
If LP ever said that they are not filing to FDA because of Flaskworks and volume consideration then she gets slapped with a lawsuit earlier than Q4 2025!

The reason they are not filing with FDA is that FDA will simply reject their application due to lack of specificity with patient l
NWBO
srinsocal srinsocal 10 분 전
Your declaration was, " Then who had the 65 million shares on the ASK at .0002 all day," Wrong.

Must not have read the info on how MMs operate, here it is again.


I am sure you are aware that on the OTC Traders Buy from the MMs at the 'Ask price' and Sell to the
BIEL
Smitty5150 Smitty5150 11 분 전
your deceiving people with your statements. Whatever the flavor of the day, in regards to the current NWBO topic, you "have a friend". CEOs of Biotechs, Rearchers, Doctors, and now, in your latest post, a high-end financials guy. In your latest, your friend that in the financial services industry -
NWBO
Steady_T Steady_T 12 분 전
Don't speak for everyone else. Speak for yourself. I'll chose what I think is legit about NWBO for myself.

Your argument is not fact based but rhetorical and as such has little value, at least to me. Others might find your sweeping claims worth consideration.

And except
NWBO
SPANISH_gladiator SPANISH_gladiator 13 분 전
And could be some debtors who was paid in common shares?????? it is so weird that any of theese one does post in this board. They know some thing ? i bet for thinking that yes.
RMTD
Eagle1 Eagle1 13 분 전
HI Janice Homebrew et all. Just checking in here to say hi and hope all is well.
XMaster2023 XMaster2023 13 분 전
Investor082- I have asked you your credentials as a basis for evaluating the success of the trial for DCVax-L of which there were 73 coauthors. Of which you have not replied. Below please find one of the coauthors who you say is wrong.
Dr. Iwamoto is a neuro-oncologist whose previous train
NWBO
PegnVA PegnVA 15 분 전
The price we pay for American descent into fascism.....
Philosophy professor Jason Stanley, as well as historians Timothy Snyder and Marci Shore have decided to leave Yale University and move to Canada. Starting in the fall of 2025, they will work at the University of Toronto and teach at the
toddski toddski 15 분 전
Smartest post on this board I've ever seen.
AZRH
Smitty5150 Smitty5150 17 분 전
Who the f is fireman? I am not a paid basher. Am I disgruntled? Sure am. I am sick and tired of the excuses but truthfully I am sick of my shares being diluted so Linda Powers can fund her private CDMO, Advent. Its illegal and in all due time, Lind Powers will be spending her time in courtroom defen
CDMO NWBO
Eagle1 Eagle1 18 분 전
3 F your credibility is toast here. TY
CUBT
Rkramden Rkramden 19 분 전
Makes sense eh.


https://cioinfluence.com/it-and-devops/mapping-nvidias-expansion-with-17-strategic-acquisitions/
MVLA
band aid band aid 20 분 전
Does anyone think this thing will continue to stay a float? Or is the writing on the wall. I still have a small position here but took a huge tax loss at years end. Jmho
BIEL
Mistervane Mistervane 21 분 전
So, flip then. And keep your trap shut. Nobody cares.
IGPK
Investor082 Investor082 21 분 전
Look at you, Flip! ;)

How about that LG’s statement - UK approval imminent from 4.5 year ago. Any comments?

Wouldn’t you at least agree once a liar always a liar?
NWBO
TrendTrade2016 TrendTrade2016 22 분 전
THE "MAKE AMERICA GREAT AGAIN" MANTRA WILL NOT WORK WITH TARIFFS.....THEY WILL NOT GET AMERICA OUT OF DEBT OR BRING BACK BUSINESS....RONALD REAGAN WAS ALL ABOUT FREE TRADE...SO WHY DID THE ECONOMY PICK UP AT THE END OF HIS TERM WITH NO TARIFFS....YOU BLAME YOUR BAD ECONOMY ON OTHERS AND THINK TARIFF
sylvia07 sylvia07 23 분 전
It can't be too many addiction centers in usa, if anything not enough, in due time it will all be profitable. I think if company was not naked shorted, it would be profitable now
GRST