Nike NKE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nike Inc (NKE)

64.995

1.52

( 2.39% )

업데이트: 02:02:48

NKE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	9.40	10.35	0.00	9.875	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	6.80	7.15	5.30	6.975	0.00	0.00 %	0	7	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	3.15	3.25	3.16	3.20	0.98	44.95 %	65	379	02:01:43
63.00	2.34	2.40	2.28	2.37	0.78	52.00 %	328	771	02:00:43
64.00	1.61	1.68	1.65	1.645	0.79	91.86 %	737	2,279	01:59:18
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.31	0.32	0.31	0.315	0.17	121.43 %	741	4,190	02:02:24
68.00	0.15	0.16	0.16	0.155	0.07	77.78 %	2,231	14,209	02:01:35
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.06	0.06	0.055	0.01	20.00 %	803	5,883	02:02:32
71.00	0.04	0.05	0.04	0.045	0.01	33.33 %	707	3,885	01:44:36
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.03	0.04	0.03	0.035	0.00	0.00 %	60	4,144	02:02:05
74.00	0.02	0.03	0.03	0.025	0.01	50.00 %	1,017	3,300	01:02:44

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.01	0.06	0.01	0.035	-0.02	-66.67 %	423	52	23:43:56
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.02	0.03	0.02	0.025	-0.02	-50.00 %	48	298	01:03:22
59.00	0.03	0.04	0.04	0.035	-0.07	-63.64 %	54	4,423	01:27:13
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.09	0.11	0.11	0.10	-0.15	-57.69 %	499	3,212	01:46:13
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.32	0.35	0.36	0.335	-0.44	-55.00 %	1,717	4,401	02:00:08
64.00	0.60	0.62	0.61	0.61	-0.66	-51.97 %	617	2,136	02:02:24
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	2.22	2.31	2.34	2.265	-1.01	-30.15 %	30	1,081	01:55:59
68.00	3.10	3.20	3.24	3.15	-1.26	-28.00 %	26	625	01:55:59
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.95	5.10	5.40	5.025	-1.35	-20.00 %	31	1,080	00:49:46
71.00	5.95	6.10	7.55	6.025	0.27	3.71 %	15	323	23:21:58
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	7.80	8.10	8.41	7.95	-0.89	-9.57 %	50	742	01:41:24
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RSLSReShape Lifesciences Inc	US$ 2.13 (490.85%)	191.76M
BIAFbioAffinity Technologies Inc	US$ 0.8841 (240.04%)	364.69M
CSAICloudastructure Inc	US$ 9.285 (109.12%)	37.65M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
ICCTiCoreConnect Inc	US$ 3.9399 (75.89%)	173.71M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.7002 (-85.13%)	12.32M
TBHBrag House Holdings Inc	US$ 1.2304 (-81.39%)	2.16M
CMBMCambium Networks Corporation	US$ 0.3597 (-49.01%)	1.72M
LPROOpen Lending Corporation	US$ 1.485 (-46.20%)	10.95M
APTOAptose Biosciences Inc	US$ 1.76 (-44.13%)	491.21k
BIAFbioAffinity Technologies Inc	US$ 0.8841 (240.04%)	364.69M
STSSSharps Technology Inc	US$ 0.0285 (-4.68%)	308.52M
DMNDamon Inc	US$ 0.01295 (-6.16%)	240.92M
RSLSReShape Lifesciences Inc	US$ 2.13 (490.85%)	191.76M
ICCTiCoreConnect Inc	US$ 3.9399 (75.89%)	173.71M

lvhd

First buy today

koolmc

koolmc 1 주 전

grabbed the dip again betting ackman will show he bought shares here to a mini pop imo

BottomBounce

BottomBounce 1 주 전

Senior Nike employees named in unsealed gender discrimination court records
https://www.kgw.com/article/money/business/senior-nike-employees-named-in-unsealed-gender-discrimination-court-records/283-ce1dc79d-be5d-4ed9-85cd-58b997256659 $NKE

Lime Time

Lime Time 2 주 전

BottomBounce

BottomBounce 2 주 전

Nike Inc $NKE Total Debt (mrq) $11.91B

TechandBio

TechandBio 2 주 전

Played the short for earnings looking for a nice payday for a 24 hour option play tomorrow am

Nike shares drop as tariffs are expected to hit next quarter's results.

$NKE

BottomBounce

BottomBounce 2 주 전

$NKE Former Facebook and Nike DEI manager sentenced to 5 years in prison for fraud scheme https://www.foxbusiness.com/lifestyle/former-facebook-nike-dei-manager-sentenced-to-5-years-prison-for-fraud-scheme

koolmc

koolmc 1 월 전

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 1 월 전

koolmc

koolmc 1 월 전

chugging along :)

koolmc

koolmc 1 월 전

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 1 월 전

79's profit taking as expected

koolmc

koolmc 1 월 전

nke making my week while market is tanking

koolmc

koolmc 1 월 전

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 1 월 전

boom 80's just do it lool

koolmc

koolmc 1 월 전

yeah that was in jan

koolmc

koolmc 1 월 전

77.43 thank you kim :)

Lime Time

Lime Time 1 월 전

Did you get your dividend yet

koolmc

koolmc 1 월 전

let's goo hit those 77's

koolmc

koolmc 1 월 전

75's new support area gl

koolmc

koolmc 1 월 전

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 1 월 전

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 2 월 전

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 2 월 전

trying for 72's again

koolmc

koolmc 2 월 전

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 2 월 전

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 2 월 전

koolmc

koolmc 2 월 전

75's from 73's now

koolmc

koolmc 2 월 전

getting close to dip add entry

getmoreshares

getmoreshares 2 월 전

koolmc

koolmc 2 월 전

come on 77 just do it lol

koolmc

koolmc 2 월 전

koolmc

koolmc 2 월 전

nke break the 76-77 area then back to 80's again

koolmc

koolmc 2 월 전

koolmc

koolmc 2 월 전

holding up well not :)

koolmc

koolmc 2 월 전

74's again added on dip today

koolmc

koolmc 2 월 전

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 월 전

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 3 월 전

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 3 월 전

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 3 월 전

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 3 월 전

koolmc

koolmc 3 월 전

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 4 월 전

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 4 월 전

👍️ 1 😎 1

koolmc

koolmc 4 월 전

nke earning report coming up,

koolmc

koolmc 4 월 전

koolmc

koolmc 4 월 전

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 월 전

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 5 월 전

I am the one who told the world that story! years ago

First Trust Consumer Sta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관