Minerals Technologies MTX - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Minerals Technologies Inc (MTX)
Minerals Technologies Inc (MTX) 옵션

Minerals Technologies Inc (MTX)

67.325

-0.785

( -1.15% )

업데이트: 01:14:17

MTX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
50.00	15.00	20.00	0.00	17.50	0.00	0.00 %	0	0	-
55.00	10.10	14.90	0.00	12.50	0.00	0.00 %	0	0	-
60.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
65.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.29	2.50	1.29	1.895	0.00	0.00 %	0	20	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
75.00	5.00	9.80	0.00	7.40	0.00	0.00 %	0	0	-
80.00	10.60	15.00	0.00	12.80	0.00	0.00 %	0	0	-
85.00	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
90.00	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
95.00	25.10	30.00	0.00	27.55	0.00	0.00 %	0	0	-
100.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.4093 (131.11%)	354.25M
BTOGBit Origin Ltd	US$ 0.5204 (85.86%)	214.26M
DWTXDogwood Therapeutics Inc	US$ 6.8199 (53.95%)	9.09M
GVVisionary Holdings Inc	US$ 7.0225 (43.61%)	57.52M
GENKGEN Restaurant Group Inc	US$ 6.9278 (36.11%)	1.35M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
LKCOLuokung Technology Corporation	US$ 1.10 (-36.61%)	189.08k
AGMHAGM Group Holdings Inc	US$ 0.1521 (-29.26%)	24.17M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4623 (-29.10%)	644.81k
SCNXScienture Holdings Inc	US$ 1.76 (-26.97%)	748.21k
SUNESUNation Energy Inc	US$ 0.4093 (131.11%)	348.93M
BTOGBit Origin Ltd	US$ 0.5204 (85.86%)	209.62M
NVDANVIDIA Corporation	US$ 110.93 (0.33%)	107.14M
ICONIcon Energy Corporation	US$ 0.1918 (32.28%)	82.79M
PSTVPlus Therapeutics Inc	US$ 1.8441 (28.06%)	77.2M

Monksdream

Monksdream 10 월 전

MTX new 52 week high

Northernguy32

Northernguy32 11 년 전

Looks like Im responding to my own posts here but anyways the merger went through and the stock is up to almost $60 per share again.

Northernguy32

Northernguy32 11 년 전

AMCOL-- I wonder what this means for the share price. After all, its all about the investors realizing gains, right?

Junkman99

Junkman99 11 년 전

Be happy you have a good paying job and stop your crying !!!! Good paying jobs are hard to find now nowadays ... Go MTX let's see $70

Northernguy32

Northernguy32 11 년 전

Yeah, you could be right. I agree its totally mis-managed. Completely top heavy! The regular guys are the ones that keep the company going , then they screw you over any chance they can get. We are totally understaffed where I work, there should be at least 2 more employees there. The only reason I stick around is because nothing pays as well where I life. I sure dont stick around for how the company treats me, by making me be on-call during the night all the time and then turning around and working the whole next day on hardly any sleep! For a company that claims they are so SAFE, thats hardly a safe practice. Many times Ive thought it has to be illegal on some level. Somebody will get hurt eventually!

jaspar

jaspar 11 년 전

jaspar

jaspar 11 년 전

I also work for this company did the same as you pre split and got out at 50 there is no way this stock should be above $40. The company is mismananaged and not willing to put any cash back into the business just look at what they did to Alcoa while they where all there it took Alcoa 5 to 7 years to get above water again. I think we will be next, they will steal all our cash and move on.BE CAREFUL WITH YOUR 401K.

Northernguy32

Northernguy32 11 년 전

I work for this company. The just did a forward split a few months ago and now plan on buying back shares for the market in the next 2 years! Only going up to $70 or $80 per share again. I rolled a bunch of my 401k plan into the company stock ( I know, against the rules lol!) in anticipation of this.

MadeBucksOnThis

MadeBucksOnThis 15 년 전

CLKTF Review...Link

MBOT

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=50234033

MadeBucksOnThis

MadeBucksOnThis 15 년 전

The plan is to build ten factories in short order...

MBOT

MadeBucksOnThis

MadeBucksOnThis 15 년 전

perfect time to take market share IMHO....

MBOT

MadeBucksOnThis

MadeBucksOnThis 15 년 전

you should read website, they had gov. grants aproved, banks completed due diigence, then global credit crises, set them back, it could start anytime IMO, all patents in place.

MBOT

mick

mick 15 년 전

mtx
mtx

The Daily View (45 Days)

The Daily View (90 Days)

TheHungryHippo

TheHungryHippo 15 년 전

are they planning on building it soon ?

MadeBucksOnThis

MadeBucksOnThis 15 년 전

This is what can happen with calcitech when factory is built, pps to the moon IMO

MBOT

mick

mick 15 년 전

big bucks here mbot. markets down heavy this morning.

MadeBucksOnThis

MadeBucksOnThis 15 년 전

Calcitech is comming to get you....

MBOT

Minerals Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관