Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.81 | -5.1640010843 | 73.78 | 74.48 | 69.96 | 243586 | 71.62289267 | CS |
| 4 | -5.52 | -7.312226785 | 75.49 | 78.23 | 69.96 | 184640 | 74.11995778 | CS |
| 12 | -11.99 | -14.6290873597 | 81.96 | 84.045 | 69.96 | 162257 | 75.80809104 | CS |
| 26 | -4.39 | -5.90371167294 | 74.36 | 86.49 | 69.935 | 153004 | 76.48909562 | CS |
| 52 | -1.6 | -2.23557356434 | 71.57 | 90.295 | 69.43 | 156792 | 77.47506678 | CS |
| 156 | 0.15 | 0.214838155256 | 69.82 | 90.295 | 48.61 | 169617 | 65.39446715 | CS |
| 260 | 14.27 | 25.6193895871 | 55.7 | 90.295 | 27.28 | 162102 | 63.56509279 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740181200 | 69.97 | -1.13 | -1.59 | 71.86 | 71.86 | 69.59 | 181927 |
| 1740094800 | 71.1 | -0.06 | -0.08 | 71.17 | 71.57 | 70.535 | 180514 |
| 1740008400 | 71.16 | -1.12 | -1.55 | 71.26 | 72.39 | 70.98 | 230298 |
| 1739922000 | 72.28 | 0.67 | 0.94 | 71.56 | 72.75 | 71.27 | 310833 |
| 1739576400 | 71.61 | -2.27 | -3.07 | 73.78 | 74.48 | 71.36 | 252697 |
| 1739490000 | 73.88 | 0.69 | 0.94 | 73.71 | 74.16 | 72.98 | 187700 |
| 1739403600 | 73.19 | -0.44 | -0.60 | 72.56 | 74.44 | 72.38 | 242471 |
| 1739317200 | 73.63 | 1.21 | 1.67 | 72.31 | 73.955 | 72.31 | 171200 |
| 1739230800 | 72.42 | -1.45 | -1.96 | 73.74 | 73.87 | 71.85 | 231819 |
| 1738971600 | 73.87 | -2.33 | -3.06 | 76.4 | 76.96 | 72.71 | 222598 |
| 1738885200 | 76.2 | 0.31 | 0.41 | 76.31 | 76.39 | 74.89 | 247444 |
| 1738798800 | 75.89 | -0.01 | -0.01 | 76.16 | 76.31 | 75.48 | 96621 |
| 1738712400 | 75.9 | 0.64 | 0.85 | 75.09 | 76.19 | 74.65 | 140930 |
| 1738626000 | 75.26 | -1.43 | -1.86 | 74.85 | 76.205 | 74.73 | 141313 |
| 1738366800 | 76.69 | -0.56 | -0.72 | 77.145 | 77.74 | 76 | 221780 |
| 1738280400 | 77.25 | 0.6 | 0.78 | 77.25 | 77.75 | 76.86 | 76758 |
| 1738194000 | 76.65 | -1.02 | -1.31 | 77.47 | 78.23 | 76.13 | 136587 |
| 1738107600 | 77.67 | 1.39 | 1.82 | 77.6 | 77.97 | 77.06 | 104372 |
| 1738021200 | 76.28 | 0.37 | 0.49 | 75.91 | 77.03 | 75.35 | 146514 |
| 1737762000 | 75.91 | -0.32 | -0.42 | 75.49 | 76.36 | 74.99 | 165713 |
| 1737675600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1737589200 | 76.23 | -0.83 | -1.08 | 77.52 | 77.63 | 76.07 | 115610 |
| 1737502800 | 77.06 | 0.9 | 1.18 | 77.19 | 77.25 | 76.245 | 122066 |
| 1737157200 | 76.16 | 0.61 | 0.81 | 76.4 | 76.817 | 75.65 | 102227 |
| 1737070800 | 75.55 | -0.06 | -0.08 | 75.21 | 75.855 | 75.01 | 146840 |
| 1736984400 | 75.61 | -0.01 | -0.01 | 77.33 | 77.33 | 75.265 | 135086 |
| 1736898000 | 75.62 | 2.08 | 2.83 | 73.98 | 75.67 | 73.71 | 126587 |
| 1736811600 | 73.54 | 1.59 | 2.21 | 71.15 | 73.65 | 71.15 | 127720 |
| 1736552400 | 71.95 | -1.32 | -1.80 | 71.84 | 72.59 | 70.86 | 150609 |
| 1736379600 | 73.27 | -0.44 | -0.60 | 73.06 | 73.6656 | 72.46 | 128852 |
| 1736293200 | 73.71 | -0.69 | -0.93 | 74.31 | 75.33 | 73.04 | 209705 |
| 1736206800 | 74.4 | -0.76 | -1.01 | 75.18 | 76.0357 | 74.24 | 190054 |
| 1735947600 | 75.16 | 0.18 | 0.24 | 75.32 | 75.73 | 74.54 | 124086 |
| 1735861200 | 74.98 | -1.23 | -1.61 | 76.37 | 76.62 | 74.98 | 193384 |
| 1735688400 | 76.21 | 0.19 | 0.25 | 76.35 | 77.05 | 75.61 | 122814 |
| 1735602000 | 76.02 | -0.85 | -1.11 | 76.25 | 76.64 | 75.225 | 104182 |
| 1735342800 | 76.87 | -0.52 | -0.67 | 76.75 | 77.65 | 76.18 | 105508 |
| 1735256400 | 77.39 | 0.66 | 0.86 | 76.39 | 77.8 | 76.05 | 84183 |
| 1735077840 | 76.73 | 0.68 | 0.89 | 76.19 | 76.87 | 75.08 | 50828 |
| 1734997200 | 76.05 | 0.43 | 0.57 | 75.28 | 76.22 | 75.15 | 127984 |
| 1734738000 | 75.62 | -0.29 | -0.38 | 75.13 | 76.705 | 74.51 | 806172 |
| 1734651600 | 75.91 | 0.46 | 0.61 | 76.54 | 77.44 | 75.47 | 140243 |
| 1734565200 | 75.45 | -3.37 | -4.28 | 79.25 | 79.595 | 75 | 178286 |
| 1734478800 | 78.82 | -0.92 | -1.15 | 79.34 | 79.925 | 78.45 | 149582 |
| 1734392400 | 79.74 | 0.63 | 0.80 | 78.69 | 80.28 | 78.69 | 105819 |
| 1734133200 | 79.11 | -0.37 | -0.47 | 78.9 | 79.83 | 78.4691 | 129369 |
| 1734046800 | 79.48 | -0.27 | -0.34 | 79.65 | 80.34 | 79.41 | 82626 |
| 1733960400 | 79.75 | 0.37 | 0.47 | 79.91 | 81.04 | 79.21 | 175689 |
| 1733874000 | 79.38 | -0.62 | -0.78 | 80.53 | 80.71 | 79.07 | 160113 |
| 1733787600 | 80 | 0.31 | 0.39 | 80.6 | 82.15 | 79.95 | 136531 |
| 1733528400 | 79.69 | -0.52 | -0.65 | 80.89 | 81.48 | 79.605 | 88092 |
| 1733442000 | 80.21 | -2.04 | -2.48 | 81.89 | 82.71 | 80.02 | 129252 |
| 1733355600 | 82.25 | -0.35 | -0.42 | 82.63 | 82.84 | 81.75 | 130227 |
| 1733269200 | 82.6 | -0.54 | -0.65 | 83.3 | 83.94 | 81.655 | 130085 |
| 1733182800 | 83.14 | 1.57 | 1.92 | 82.26 | 84.045 | 81.36 | 163489 |
| 1732917840 | 81.57 | 0.44 | 0.54 | 81.96 | 82.46 | 81.1 | 79802 |
| 1732750800 | 81.13 | -2.07 | -2.49 | 83.09 | 84.16 | 81.05 | 104159 |
| 1732664400 | 83.2 | -1.4 | -1.65 | 84.05 | 84.8399 | 82.76 | 122458 |
| 1732578000 | 84.6 | 1.21 | 1.45 | 83.89 | 86.49 | 83.89 | 306225 |
