ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Churchill Capital Corp III

Churchill Capital Corp III (MPLN)

27.61
1.53
(5.87%)
마감 17 2월 6:00AM
27.61
0.00
(0.00%)
시간외 거래: 8:14AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.009.0011.705.5710.350.000.00 %01-
19.008.1010.401.379.250.000.00 %01-
20.006.409.706.208.050.000.00 %06-
21.006.008.705.767.354.16260.00 %2914/02/2025
22.005.207.404.506.300.000.00 %011-
23.004.306.203.805.250.000.00 %04-
24.003.406.003.104.700.000.00 %01-
25.001.704.602.773.150.000.00 %01-
26.002.103.703.002.901.50100.00 %1515/02/2025
27.001.553.201.132.3750.000.00 %08-
28.001.102.602.651.850.000.00 %1015/02/2025
29.000.152.601.631.3750.000.00 %1015/02/2025
30.000.402.100.001.250.000.00 %00-
31.000.051.800.000.9250.000.00 %00-
32.000.001.100.000.000.000.00 %00-
33.000.300.950.420.6250.1240.00 %2215/02/2025
34.000.000.700.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.001.400.000.000.000.00 %00-
19.001.951.401.951.6750.000.00 %01-
20.000.001.550.000.000.000.00 %00-
21.000.050.800.340.4250.000.00 %05-
22.000.100.800.500.450.000.00 %06-
23.000.200.951.250.5750.000.00 %026-
24.000.501.150.870.8250.000.00 %00-
25.000.051.401.550.7250.000.00 %01-
26.000.051.701.650.8750.000.00 %01-
27.000.702.150.001.4250.000.00 %00-
28.001.552.650.002.100.000.00 %00-
29.001.903.300.002.600.000.00 %00-
30.001.404.000.002.700.000.00 %00-
31.002.354.700.003.5250.000.00 %00-
32.003.806.600.005.200.000.00 %00-
33.004.506.500.005.500.000.00 %00-
34.005.407.400.006.400.000.00 %00-
35.006.0010.000.008.000.000.00 %00-
36.006.909.100.008.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

MPLN Discussion

게시물 보기
georgie18 georgie18 2 월 전
Nice trade...I am not in...got my hands full ...🥳
👍️0
tw0122 tw0122 2 월 전
$17s 
👍️0
georgie18 georgie18 2 월 전
Lol...your digging deep...🥳
👍️0
tw0122 tw0122 2 월 전
Just give it 4 years $12.66
👍️0
tw0122 tw0122 2 월 전
4 years later lol $13.07
👍️0
Whale Gunna Whale Gunna 4 년 전
Expecting a pop here to $8 soon $MPLN
👍️0
dxz dxz 4 년 전
MPLN expecting rally. Tutes average is 10.28. Multiple dark pool AH buys of 1.5-2m. Few hours ago Glenn August bought 826,265 shares for a total cost of $5,782,305.07
👍️0
ClayTrader ClayTrader 4 년 전
* * $MPLN Video Chart 11-13-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $MPLN Video Chart 11-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
doogdilinger doogdilinger 4 년 전
Warrants are already back up to 1.38 from their gift dip to 1.03 yesterday lol
👍️0
doogdilinger doogdilinger 4 년 전
Agreed 100% Haas buddy, time to ROCK this mofo and the warrants
👍️0
HaasCat HaasCat 4 년 전
Heyyyy I almost replied to you here when the underlying price was under 6.30......I feel like a chump saying I bought calls without having posted but that’s how confident I was lol. I was confident but not enough to verbalize it.

No doubt about it ccxx/mpln has been mistreated but Steve Klein bought shares in the open market well above this price so it wouldn’t surprise me if we saw form 4s again showing more buying..cause that was a hit piece today in the truest sense.

Plus they moved their earnings announcement forward from after hours tomorrow to pre market instead....feels like maneuvering in an attempt to smoke shorts but I guess we’ll see.
👍️0
doogdilinger doogdilinger 4 년 전
Thanks for the incredible gift dip cheapies, we got em right along with ya hahahahahaa weeeeeeeeeeeeeeeeeeeee
👍️0
doogdilinger doogdilinger 4 년 전
Wow what a great fire sale thanks to the hit piece! And folks think there's somehow supposedly more corruption in the penny casino hehe
👍️0
doogdilinger doogdilinger 4 년 전
MPLN.WS warrants on sale this morning Haas buddy! Will easily be worth 5 to 10 bags more as next year unfolds woohoo!
👍️0
doogdilinger doogdilinger 4 년 전
Just bought some MPLN cheapie warrants Golden...money in the bank all next year:)
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX yes indeed, I loaded up on the warrants. Back the Buffet guy LOL
👍️0
thesisthink thesisthink 4 년 전
Is Kaiser Permanente partners with Multiplan?
👍️0
Golden Cross Golden Cross 4 년 전
Yes, I think so after the merger is complete
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX going to be a goodie. EOM
👍️0
Golden Cross Golden Cross 4 년 전
$CCXX Churchill Capital Corp III Announces Filing of Definitive Proxy Statement and October 7, 2020 Date for Special Meeting of Stockholders to Vote on MultiPlan Combination

https://www.marketwatch.com/press-release/churchill-capital-corp-iii-announces-filing-of-definitive-proxy-statement-and-october-7-2020-date-for-special-meeting-of-stockholders-to-vote-on-multiplan-combination-2020-09-21
👍️0
ttubular ttubular 4 년 전
How do u all think this will react after ticket changes? Does anyone know if the pipe investor shares have a lock up period?
👍️0
doccholliday doccholliday 4 년 전
Added more today
👍️0
doccholliday doccholliday 4 년 전
Good day to buy!
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX awesome, that is my birthday :)
👍️0
Newt23 Newt23 4 년 전
Merger vote set for 10/7.

https://www.sec.gov/Archives/edgar/data/1793229/000110465920106245/tm2025258-5_defm14a.htm
👍️0
doccholliday doccholliday 4 년 전
I believe so too.....so much potential! Definitely my long term play.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX the gem awakens. Oh this one will be a goodie :)
👍️0
thesisthink thesisthink 4 년 전
PRER14A - out and about.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX chart looks like almost done coiling up. Watching closely.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
They won't be calling anytime soon imho.

The ride is about to begin.
👍️0
SilverKnightLV SilverKnightLV 4 년 전
Typically 30 days, share price should not take a hit as the dilution should be baked in, but might go down a little due to folks not understanding.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
CCXX.WS
👍️0
doolz doolz 4 년 전
What ticker are the warrants
👍️0
Ownwallstreet Ownwallstreet 4 년 전
Correct.
👍️0
doccholliday doccholliday 4 년 전
When they call is there a time frame? I think that would destroy share price if they call all
👍️0
SilverKnightLV SilverKnightLV 4 년 전
Or, based on the offering statement, they can call the warrants for redemption if they so decide.
👍️0
doccholliday doccholliday 4 년 전
Looks like all this will be completed in October so we are getting close!
👍️0
doccholliday doccholliday 4 년 전
I have a question and have never bought warrents before.. So the warrents give you a price to buy at 11.50 a share and expires in 2027 right? Or you can just sale the warrent back at the current market price also?
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX they're already cheap. Anything from $1.50-3 is chump change.
👍️0
Augster77 Augster77 4 년 전
I feel like we're nearing the final days in which you'll be able to get warrants so cheap.
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX gonna be a biggy.
👍️0
1maga1 1maga1 4 년 전
568,000 shares bought at 2.20 just now CCXX.WS wow
👍️0
Ownwallstreet Ownwallstreet 4 년 전
$CCXX chart is a beauty. Glad I grabbed more warrants this baby getting set to erupt to new highs IMHO.

This is a long swing for me.
👍️0
Ownwallstreet Ownwallstreet 5 년 전
$CCXX nice to see the filing. Very exited for the future here. Risk vs reward is stellar here and those warrants are tasty.

👍️0
Golden Cross Golden Cross 5 년 전
Yes, they look great also...$CCXX
👍️0
Ownwallstreet Ownwallstreet 5 년 전
$CCXX yes I agree. Love these warrants sub $2.00 as well.
👍️0
Golden Cross Golden Cross 5 년 전
Undervalued here for the value of this deal
👍️0
Swing Away Swing Away 5 년 전
Churchill Capital Corp III (“Churchill”) (NYSE: CCXX), a public investment vehicle, and MultiPlan, Inc. (“MultiPlan”), a market-leading, technology-enabled provider of end-to-end healthcare cost management solutions, announced today that they have entered into a definitive agreement to merge. The combined company will operate as MultiPlan and will be listed on the NYSE. The transaction implies an initial enterprise value for MultiPlan of approximately $11 billion or approximately 12.9x estimated 2021 Adjusted EBITDA. The transaction will bring to MultiPlan up to $3.7 billion of new equity or equity linked capital to substantially reduce its debt and fund new value-added services.
👍️0
georgie18 georgie18 5 년 전
CCXX...$11.97...Bullish 3 White Soldiers Reversal Pattern to the Upside formed here following the $10.80 dip to fill the open gap...RSI overbought and running on the shadow...Blue Skies at $13 break sees the last resistance point on this SPAC...

Chart... http://schrts.co/TAwTygft ...
👍️0

최근 히스토리

Delayed Upgrade Clock