Moelis MC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
40.00	26.30	30.20	0.00	28.25	0	-
45.00	21.50	25.30	0.00	23.40	0	-
50.00	16.70	19.80	0.00	18.25	0	-
55.00	11.80	15.50	0.00	13.65	0	-
60.00	7.00	10.30	0.00	8.65	0	-
65.00	3.10	5.90	0.00	4.50	0	-
70.00	0.75	3.80	2.50	2.275	3	-
75.00	0.50	1.20	1.05	0.85	27	-
80.00	0.05	0.95	0.38	0.50	36	-
85.00	0.25	1.35	0.25	0.80	51	-
90.00	0.85	0.75	0.85	0.80	12	-
95.00	0.35	0.30	0.35	0.325	79	-
100.00	0.00	0.75	0.00	0.00	0	-
105.00	0.00	0.75	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	거래량	미결제 약정	최근 거래
40.00	0.00	0.75	0.00	0.00	0	0	-
45.00	0.00	1.35	0.00	0.00	0	0	-
50.00	0.00	1.35	0.00	0.00	0	0	-
55.00	0.10	0.95	0.10	0.525	0	1	-
60.00	0.10	1.35	0.00	0.725	0	0	-
65.00	0.25	2.25	0.70	1.25	4	33	04/03/2025
70.00	1.75	5.00	2.26	3.375	0	17	-
75.00	5.70	8.80	5.50	7.25	0	207	-
80.00	9.90	13.80	4.60	11.85	0	1	-
85.00	14.70	18.70	0.00	16.70	0	0	-
90.00	20.30	23.60	0.00	21.95	0	0	-
95.00	25.40	28.80	0.00	27.10	0	0	-
100.00	29.70	33.80	0.00	31.75	0	0	-
105.00	35.40	38.70	0.00	37.05	0	0	-

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.4463 (85.96%)	25.23M
PTIXProtagenic Therapeutics Inc	US$ 0.4019 (45.46%)	15.94M
SVRASavara Inc	US$ 3.00 (29.31%)	67
GCLGCL Global Holdings Ltd	US$ 2.59 (28.22%)	515
LGHLWLion Group Holding Ltd	US$ 0.0083 (27.69%)	20
SPGCSacks Parente Golf Inc	US$ 0.1119 (-41.11%)	7.75M
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	4
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	16
EOLSEvolus Inc	US$ 9.32 (-35.01%)	8
BTOGBit Origin Ltd	US$ 0.378 (18.38%)	30.11M
SUNESUNation Energy Inc	US$ 0.4491 (87.13%)	25.33M
PTIXProtagenic Therapeutics Inc	US$ 0.3973 (43.79%)	15.94M
SPGCSacks Parente Golf Inc	US$ 0.1119 (-41.11%)	7.76M
CDTConduit Pharmaceuticals Inc	US$ 1.20 (3.45%)	4.83M