ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MasterCard Incorporated

MasterCard Incorporated (MA)

547.28
0.51
( 0.09% )
업데이트: 00:08:33

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
522.5025.0028.050.0026.5250.000.00 %00-
525.0022.6525.900.0024.2750.000.00 %00-
527.5021.6023.4017.2222.50-7.64-30.73 %1122:51:14
530.0018.5021.1517.1519.8253.1522.50 %3423:15:20
532.5016.4019.0516.9517.7250.000.00 %06-
535.0014.1017.3513.6915.7250.000.00 %03-
537.5013.4515.1012.3014.2750.000.00 %04-
540.0010.7513.059.5511.90-0.90-8.61 %51723:12:52
542.5010.3011.258.1010.775-0.95-10.50 %11523:13:03
545.008.7510.258.059.50-0.64-7.36 %145623:45:49
547.507.658.108.067.8750.9413.20 %12800:06:23
550.006.406.805.306.600.357.07 %5291823:54:15
552.505.305.654.255.4750.338.42 %10923:40:56
555.004.304.603.504.45-0.60-14.63 %5950423:37:59
557.503.403.703.103.551.1659.79 %111723:48:11
560.002.692.932.832.810.8039.41 %597700:02:42
562.502.052.281.702.165-0.01-0.58 %413123:51:44
565.001.531.741.251.6350.000.00 %0111-
567.501.111.290.901.200.1825.00 %22623:46:36
570.000.800.950.830.8750.1827.69 %204100:01:34

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
522.501.401.572.751.4850.000.00 %01-
525.001.641.822.511.730.4220.10 %15122:41:15
527.501.932.122.422.0250.2411.01 %151723:13:18
530.002.282.492.322.3850.219.95 %105300:01:21
532.502.712.923.102.8150.072.31 %7923:50:50
535.003.203.453.203.3250.061.91 %329900:06:59
537.503.804.103.953.95-0.75-15.96 %114723:32:20
540.004.504.856.904.6752.3451.32 %18823:01:11
542.505.355.705.805.525-0.10-1.69 %6723:49:35
545.006.306.706.996.500.497.54 %110823:35:11
547.507.407.807.987.600.000.00 %024-
550.008.609.059.618.825-0.30-3.03 %19323:35:11
552.509.1512.0514.0710.600.000.00 %052-
555.0010.2513.5512.6511.90-2.94-18.86 %12923:43:33
557.5012.5014.7513.7613.6250.000.00 %016-
560.0013.7516.8522.0015.305.2231.11 %56622:33:40
562.5015.9018.4513.6817.1750.000.00 %020-
565.0017.7520.4525.3619.100.000.00 %024-
567.5019.7522.7529.7221.250.000.00 %08-
570.0021.5524.5031.5723.0250.000.00 %09-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STSSSharps Technology Inc
US$ 0.667
(124.81%)
306.42M
RDFNRedfin Corporation
US$ 9.965
(71.22%)
55.88M
CKPTCheckpoint Therapeutics Inc
US$ 4.055
(64.17%)
31.05M
MLYSMineralys Therapeutics Inc
US$ 16.2954
(54.90%)
7.82M
TRVITrevi Therapeutics Inc
US$ 6.124
(42.42%)
44.6M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.915
(-32.41%)
101.39k
ABLVAble View Global Inc
US$ 1.2503
(-28.14%)
501.54k
SUNESUNation Energy Inc
US$ 0.293
(-26.47%)
10.41M
MNDRMobile health Network Solutions
US$ 2.14
(-25.72%)
216.89k
BTOGBit Origin Ltd
US$ 0.4614
(-25.58%)
57.02M
STSSSharps Technology Inc
US$ 0.667
(124.81%)
306.7M
NVDANVIDIA Corporation
US$ 106.48
(-5.51%)
113.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.78
(-17.64%)
91.11M
ICONIcon Energy Corporation
US$ 0.1523
(-9.77%)
86.36M
SPRCSciSparc Ltd
US$ 0.3601
(12.67%)
84.54M

MA Discussion

게시물 보기
weedtrader420 weedtrader420 1 월 전
MA$
👍️0
Monksdream Monksdream 1 월 전
MA, 10Q due 1/30
👍️0
Monksdream Monksdream 3 월 전
MA, new 52 high
👍️0
Monksdream Monksdream 4 월 전
MA, new 52 week high
👍️0
Monksdream Monksdream 5 월 전
MA anew 52 week high
👍️0
weedtrader420 weedtrader420 5 월 전
WOOHOOOOOO MA $1000 TARGET
👍️0
weedtrader420 weedtrader420 8 월 전
MA $500 TARGET
👍️0
DeafTrader2 DeafTrader2 11 월 전
Recession Proof Ticker .
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 년 전
Nice old call weed👏
👍️0
weedtrader420 weedtrader420 1 년 전
MA VISA 💫 Dream Team 🐎🏎️
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
👍️0
Monksdream Monksdream 2 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 2 년 전
MA VISA WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$V$ WOO WOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ $1000 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
weedtrader420 weedtrader420 2 년 전
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 년 전
WEEEEEEEEEEE MA V
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
DavidPro__1 DavidPro__1 2 년 전
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Amazing chart
👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO MA$
👍️0
eastunder eastunder 3 년 전
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
👍️0
Lowjack Lowjack 3 년 전
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO Tomorrow should be fun
👍️0
deathstarr deathstarr 3 년 전
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
👍️0
weedtrader420 weedtrader420 4 년 전
MA $600 TARGET PRICE WOOHOOOOOO
👍️0
Lowjack Lowjack 4 년 전
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
👍️0
weedtrader420 weedtrader420 4 년 전
I’m going for gold Jimmy lmao MA $$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
MA VISA WM $$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
WEEEEEEEEE =[ M. A. 8 )-‘ >
👍️0
weedtrader420 weedtrader420 4 년 전
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
MA & BITCOIN $$$$$$$$ 8 )-‘
👍️0
weedtrader420 weedtrader420 4 년 전
Woohoooooo M. A. $400 TARGET PRICE TODAY
👍️0
weedtrader420 weedtrader420 4 년 전
MA$ Well we made it to Mars lmfao WOOHOOOOOO
👍️0
asp42001 asp42001 4 년 전
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
👍️0
asp42001 asp42001 4 년 전
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
👍️0
weedtrader420 weedtrader420 4 년 전
That's what I've been saying no brainer here nothing but the money.
👍️0
e96clipse e96clipse 4 년 전
Crypto and MasterCard.. it’s a no brainer
👍️0
weedtrader420 weedtrader420 4 년 전
MA$
👍️0
weedtrader420 weedtrader420 4 년 전
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
👍️0
weedtrader420 weedtrader420 4 년 전
What don't you agree on?
👍️0
kimber45 kimber45 4 년 전
Can't argue with that.
👍️0

최근 히스토리

Delayed Upgrade Clock