ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Southwest Airlines Co

Southwest Airlines Co (LUV)

29.76
-0.12
( -0.40% )
업데이트: 00:35:04

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.004.704.855.804.7750.000.00 %07-
25.504.154.354.104.250.000.00 %06-
26.003.703.853.603.7750.000.00 %07-
26.503.203.353.653.2750.000.00 %07-
27.002.682.842.602.760.000.00 %02-
27.502.142.383.352.260.000.00 %08-
28.001.641.812.341.7250.000.00 %06-
28.501.181.321.111.250.000.00 %05-
29.000.780.830.770.8050.000.00 %0136-
29.500.380.500.500.44-0.02-3.85 %737800:18:15
30.000.120.160.140.14-0.10-41.67 %16450500:32:17
30.500.030.050.050.04-0.03-37.50 %24650423:47:39
31.000.010.030.010.02-0.01-50.00 %6657300:02:52
31.500.020.050.010.035-0.01-50.00 %5532000:09:27
32.000.010.010.010.010.000.00 %347623:50:04
32.500.010.060.010.0350.000.00 %0179-
33.000.010.030.010.020.000.00 %1121700:33:14
33.500.040.750.040.3950.000.00 %0107-
34.000.010.040.010.0250.000.00 %0185-
34.500.010.030.030.020.02200.00 %76300:34:54

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.010.020.010.0150.000.00 %01-
25.500.000.750.000.000.000.00 %00-
26.000.000.060.000.000.000.00 %00-
26.500.000.050.000.000.000.00 %00-
27.000.040.750.040.3950.000.00 %03-
27.500.020.020.020.020.000.00 %05-
28.000.010.030.010.020.000.00 %01,262-
28.500.020.030.020.0250.000.00 %0163-
29.000.020.060.030.04-0.04-57.14 %3282123:41:36
29.500.110.160.120.135-0.03-20.00 %1226200:31:58
30.000.270.480.310.375-0.24-43.64 %381300:17:17
30.500.630.980.790.8050.000.00 %0236-
31.001.191.281.241.235-0.03-2.36 %732600:28:49
31.501.641.881.741.760.000.00 %078-
32.002.212.312.142.260.000.00 %066-
32.502.572.991.882.780.000.00 %04-
33.003.153.452.403.300.000.00 %03-
33.503.653.902.733.7750.000.00 %01-
34.004.154.402.714.2750.000.00 %00-
34.504.654.853.804.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.42
(5,255.00%)
158.55k
MBRXMoleculin Biotech Inc
US$ 2.18
(419.05%)
31.34M
AMODAlpha Modus Holdings Inc
US$ 4.101
(122.88%)
75.63M
EDSAEdesa Biotech Inc
US$ 3.92
(110.75%)
83.06M
FGMCFG Merger II Corporation
US$ 9.64
(100.00%)
1.44k
HTLMHomesToLife Ltd
US$ 4.00
(-56.90%)
675.05k
DGLYDigital Ally Inc
US$ 0.073984
(-52.27%)
49.14M
SHOTWSafety Shot Inc
US$ 0.2449
(-46.02%)
1.24k
MYNAMynaric AG
US$ 0.3891
(-37.24%)
5.46M
TTDThe Trade Desk Inc
US$ 83.442
(-31.73%)
20.53M
PEVPhoenix Motor Inc
US$ 0.484
(91.99%)
208.77M
MGOLMGO Global Inc
US$ 0.8317
(82.27%)
208.72M
INTCIntel Corporation
US$ 24.35
(8.32%)
99.25M
ADTXAditxt Inc
US$ 0.0795
(-12.83%)
98.77M
PRPHProPhase Labs Inc
US$ 0.33568
(19.67%)
98.37M

LUV Discussion

게시물 보기
BottomBounce BottomBounce 1 월 전
Southwest Airlines Co. $LUV Total Debt (mrq) $9.1B
👍️0
Lokotony Lokotony 7 월 전
They waited, but now taking it!
👍️0
1-1 is 4 1-1 is 4 8 월 전
GLTA
👍️ 1
Lokotony Lokotony 11 월 전
Just bought in, thanks to buy rating....hope this is worth it!
👍️0
schaub schaub 11 월 전
PINK sheets around the corner.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Tanking hard, Woke losers
👍️0
conix conix 2 년 전
Mea Culpa

https://www.wsj.com/articles/southwest-airlines-vouchers-baggage-frequent-fliers-11672579328
👍️0
looking 4 a win looking 4 a win 2 년 전
How the hell is this UP today?!?! Most hated company in the country right now.
👍️0
schaub schaub 2 년 전
LOL, nice try.
You obviously don’t know how to read a Balance Sheet.
👍️0
FooBarAndGrill FooBarAndGrill 2 년 전
$LUV astounding holiday performance! Bravo! 5 year chart says it all.
👍️0
BottomBounce BottomBounce 2 년 전
$LUV Book value only $18.40
👍️0
BottomBounce BottomBounce 2 년 전
$LUV Has $10.11B DEBT
👍️ 1
awesomed007 awesomed007 2 년 전
Today’s systemwide meltdown makes Spirit, Frontier and American, bottom of the barrel on customer service and treating customers awful, look like amazing airlines.
👍️0
ThirdEyeAnalyst ThirdEyeAnalyst 2 년 전
Get out while you can PT $14
👍️0
StockLogistics StockLogistics 3 년 전
Gap fill at 24.37 by the year 2023
👍️0
StockLogistics StockLogistics 3 년 전
Spring 2023 year of the Rabbit:

“A little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
And kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
All your wounds are healing fine
I'm so glad I got you in my life
Now the winter frost is gone
Now is our chance to live the life we want
A little bit, a little bit of love
Goes a pretty long way
Everybody, everybody's lost
And that's ok
Some show it, some hide it
But there's a battle
We're all fighting
So if you're looking for the words to say,
A little bit of love goes a pretty long way
Holding onto the rabbit's feet
Walking down the sunny side of the street
Shadows creeping at your back
You can forget 'em like an amnesiac
A little bit, a little bit of love
Goes a pretty long way
Love is really like a wonder drug
Let's medicate
And say goodbye
To the drama
It's a beeline
To Nirvana
If you're looking for the words to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
Hey, ho
A little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
You kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
A little bit of love goes a pretty long way
Source: Musixmatch
Songwriters: Wayne Wilkins / Dave Gibson / Rivers Cuomo / Jacqueline Cole Rene Miskanic
A Little Bit of Love lyrics © E O Smith Music, Happy Home Publishing Llc, Blow The Speakers Llc”
👍️0
farooq farooq 3 년 전
AH making 5 months high. If take 50 area in next week it could be decent gains.
👍️0
farooq farooq 3 년 전
It is on buy signal.Let's see how it close.
👍️0
farooq farooq 3 년 전
Thanks.
👍️0
bar1080 bar1080 3 년 전
The simple problem is travel numbers are heading south again. Check the TSA numbers. It's very clear.

👍️0
farooq farooq 3 년 전
WOW this stock is shorted with vengeance. It is lower than November 2020 Low where as at that time they were showing losses and BA issues, Now next qtr they are going to be profitable and no BA issue. Go figure the manipulation. My options are toast. You win some you lose some.
👍️0
farooq farooq 3 년 전
Closed on buy signal may test Friday closing but it is heading probably higher. Do your own D/D.
👍️0
deathstarr deathstarr 3 년 전
"From my dad who is a pilot about the current situation with Southwest airlines" https://twitter.com/I_Kill_Art_Hoes/status/1447299133862199302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1447299133862199302%7Ctwgr%5E%7Ctwcon%5Es1_&ref_url=http%3A%2F%2Fwww.godlikeproductions.com%2Fforum1%2Fmessage4930361%2Fpg1
👍️0
PennyPusher786 PennyPusher786 3 년 전
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
👍️0
conix conix 3 년 전
Southwest Airlines falls after wave of cancellations extends to third day
Oct. 11, 2021

By: Clark Schultz, SA News Editor

Southwest Airlines (NYSE:LUV) is lower in early trading after a third straight day of an elevated level of cancellations.

The carrier has canceled 349 flights and delayed another 184 today as of 7:00 a.m. ET after drawing national attention over the weekend by canceling more than 2,000 flights. Today's level of cancelations for Southwest (LUV) is markedly higher than those seen by U.S. peers.

Southwest's pilots' union confirmed that the cancellations were not part of a planned labor walkout.

Southwest Airlines' (LUV) Twitter account has been silent on the topic for more 36 hours.

Shares of LUV are down 1.89% premarket to $52.48.

Southwest (LUV) is due to report earnings later this month. The carrier has topped profit expectations in ten of the last twelve quarters.
👍️0
conix conix 4 년 전
LUV chart

👍️0
Spicknspan Spicknspan 4 년 전
Load factors are rebounding. And LUVs route network is heavily in the vacation regions
👍️0
Taurus69 Taurus69 4 년 전
$luv $57.25 ^ 1.17 (2.09%)
Volume: 11,420,684 @03/05/21 7:59:16 PM EST
👍️0
ScottAllen ScottAllen 4 년 전
Best of luck!
👍️0
Spicknspan Spicknspan 4 년 전
Been in it since $36-- be out at $65.
👍️0
ScottAllen ScottAllen 4 년 전
Doesn’t matter to me I’ve been training for 25 years and I refuse to touch an airline stock. There are much better plays.
👍️0
Spicknspan Spicknspan 4 년 전
Domestic travel for leisure is about to...take off.

👍️0
BrozKnows BrozKnows 4 년 전
Better than where we were a year ago!! Strong work $LUV and great leadership!
👍️0
ScottAllen ScottAllen 4 년 전
PT upgrade Monday to $65
👍️0
Taurus69 Taurus69 4 년 전
$luv $51.25 v -0.17 (-0.33%)
Volume: 4,659,251 @02/12/21 7:10:03 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$luv $48.85 ^ 2.3 (4.94%)
Volume: 10,621,726 @02/04/21 7:57:27 PM EST
👍️0
crowin crowin 4 년 전
luv 44.44
👍️0
Taurus69 Taurus69 4 년 전
$luv $47.39 v -0.38 (-0.80%)
Volume: 4,812,738 @01/22/21 7:59:28 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$luv $46.7 ^ 0.29 (0.62%)
Volume: 5,305,619 @12/31/20 7:54:37 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$luv $46.36 ^ 0.24 (0.52%)
Volume: 3,333,520 @12/29/20 3:23:28 PM EST
👍️0
Spicknspan Spicknspan 4 년 전
Load factors need to rebound before we see $60 again
👍️0
Taurus69 Taurus69 4 년 전
$luv $47.6 v -0.22 (-0.46%)
Volume: 7,615,549 @12/04/20 7:59:48 PM EST
👍️0
conix conix 4 년 전
Giving Thanks to LUV

Taking off to a breakout.


👍️0
Taurus69 Taurus69 4 년 전
$luv $44.25 ^ 2.33 (5.56%)
Volume: 7,803,428 @11/13/20 5:09:28 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$luv $39.45 v -0.12 (-0.30%)
Volume: 11,258,515 @10/30/20 7:59:56 PM EDT
👍️0
whytestocks whytestocks 4 년 전
BREAKING NEWS: $LUV Southwest Airlines Earnings: Better Than Feared

Last Thursday, Southwest Airlines (NYSE: LUV) reported a record third-quarter loss of nearly $1.2 billion, as the COVID-19 pandemic continued to weigh heavily on air travel demand. The company also recently warned employees that it will need to furlough some workers in early 2021 ...

Got this from LUV - Southwest Airlines Earnings: Better Than Feared
👍️0
conix conix 4 년 전
LUV will begin to sell middle seats on November 30.

Good news

Study: Risk Of Covid-19 Transmission On Planes ‘Virtually Nonexistent’ For Mask-Wearers


Passengers wearing masks are at a very low risk of contracting Covid-19 on planes, even during packed flights, according to a recent study from the Department of Defense and United Airlines which offers new insight into the safety of air travel amid the pandemic.


https://www.forbes.com/sites/jemimamcevoy/2020/10/15/study-risk-of-covid-19-transmission-on-planes-virtually-nonexistent-for-mask-wearers/#34e7518f787b
👍️0
conix conix 4 년 전
Sorry...bad timing to not care anymore.IMO. LUV will probably be up over 35% in the next 6-12 months.

But good luck.

👍️0
looking 4 a win looking 4 a win 4 년 전
Lol, no I just don’t care anymore
👍️0
conix conix 4 년 전
LUV in July is not LUV in October.
👍️0