ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

213.52
3.53
(1.68%)
마감 15 2월 6:00AM
213.52
0.00
( 0.00% )
시간외 단일가: 7:39PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.000.000.000.000.000.000.00 %00-
160.0051.6055.1049.8353.350.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.0040.8040.8040.8040.80-0.000.00 %01-
175.0036.7040.0044.0038.350.000.00 %01-
180.0039.3839.3839.3839.380.000.00 %010-
185.0039.9039.9039.9039.900.000.00 %04-
190.0026.3926.3926.3926.390.000.00 %07-
195.0021.5021.5021.5021.500.000.00 %055-
200.0016.4016.4016.4016.40-0.000.00 %083-
210.007.007.507.207.251.3523.08 %9127315/02/2025
220.002.502.502.502.500.000.00 %0965-
230.000.620.620.620.620.000.00 %01,877-
240.000.160.160.160.160.000.00 %01,097-
250.000.050.150.080.100.0114.29 %1401,99915/02/2025
260.000.050.050.050.050.0125.00 %271,19715/02/2025
270.000.020.100.040.060.02100.00 %31,66714/02/2025
280.000.010.050.050.030.04400.00 %134715/02/2025
290.000.100.100.100.100.000.00 %0715-
300.000.210.500.210.3550.000.00 %058-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.000.370.750.370.560.000.00 %01-
160.000.200.750.200.4750.000.00 %020-
165.000.000.000.000.000.000.00 %00-
170.000.170.950.170.560.000.00 %02-
175.000.130.750.130.440.000.00 %01-
180.000.050.750.400.400.000.00 %062-
185.000.630.630.630.630.000.00 %070-
190.000.400.650.500.525-0.21-29.58 %1854015/02/2025
195.000.800.800.800.800.000.00 %0168-
200.001.201.451.401.325-0.77-35.48 %2143,74915/02/2025
210.003.503.903.563.70-1.84-34.07 %702,32515/02/2025
220.008.688.688.688.680.000.00 %04,246-
230.0015.9017.4016.8016.65-5.04-23.08 %882,54515/02/2025
240.0026.1027.7029.5026.900.421.44 %419214/02/2025
250.0035.1038.5035.0036.80-2.70-7.16 %1415/02/2025
260.0039.9039.9039.9039.900.000.00 %00-
270.0055.6058.0049.9056.800.000.00 %00-
280.0065.4068.5034.0066.950.000.00 %00-
290.0075.0078.500.0076.750.000.00 %00-
300.0048.1148.1148.1148.110.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.43
(88.37%)
9.89M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.989
(-57.55%)
737.64k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
108
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0909
(29.86%)
122.7M
GLYCGlycoMimetics Inc
US$ 0.4175
(43.97%)
19.3M
DGLYDigital Ally Inc
US$ 0.0829
(8.08%)
11.94M
EFOIEnergy Focus Inc
US$ 2.43
(88.37%)
9.89M
MGOLMGO Global Inc
US$ 0.5211
(-27.38%)
7.67M
Investor Will Investor Will 3 분 전
Well done Joe
downdraft downdraft 4 분 전
All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in
ADIA
KOmani KOmani 6 분 전
Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?
RSLS
HGilS HGilS 7 분 전
Wrong again lying king.

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.
ELTP
ksquared ksquared 8 분 전
It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.
sab63090 sab63090 9 분 전
rlclark

I hope the people who stay are motivated to do good.

I'm hoping he wants to improve the process & I honestly don't know his position with regards to his new bosses now in place.

Some think the shake ups are bad, some, like me, think it might be
AVXL
sab63090 sab63090 18 분 전
Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.
AVXL
SkeBallLarry SkeBallLarry 18 분 전
" It's National *Drink Wine* day " ... !!
sharkey1 sharkey1 23 분 전
Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,
ELTP
chicks0123 chicks0123 25 분 전
Good morning CLNVERS 
CLNV
manibiotech manibiotech 27 분 전
Cool
Only if MHRA could do their job 

Maybe today 
NWBO
tombe tombe 30 분 전
Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”
ELTP
DrSleep DrSleep 33 분 전
Yep! I’m moving things around too from 401k. Goosebumps.
ELTP
Salkin Salkin 33 분 전
Any day
NWBO
pgsd pgsd 35 분 전
More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (
DCI NWBO
budfoxfun budfoxfun 35 분 전
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
capgain capgain 35 분 전
Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th
budfoxfun budfoxfun 35 분 전
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
Alexulf Alexulf 35 분 전
As I learned more and more about the company, I started to realize what a tremendously fortunate position they have come to 2025!

I will follow up with examples of how I recognize this new situation!
Over and out for today, folks :-)

https://firsttellurium.com/
FSTTF
HGilS HGilS 36 분 전
It takes time to move funds.
So the coming days will be interesting
ELTP
knrorrel knrorrel 36 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
PEV
knrorrel knrorrel 40 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
BSLK
rollingrock rollingrock 40 분 전
It's a good bet it flip when the
right wing was torn off when it dipped and hit the ground. That was probably caused by all the wind and snow you guys suggested. That's also
why there was no fire or deaths, all the fuel in the wing leaked on the ground instead in the cabin sliding away
Seminole Red Seminole Red 42 분 전
morning larry, hope he gets them all