Kyndryl KD - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	9.40	12.30	0.00	10.85	0.00	0.00 %	0	0	-
22.00	8.40	11.30	0.00	9.85	0.00	0.00 %	0	0	-
23.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-
24.00	6.40	10.00	0.00	8.20	0.00	0.00 %	0	0	-
25.00	5.40	8.30	7.10	6.85	0.00	0.00 %	0	0	-
26.00	4.70	7.00	3.04	5.85	-0.74	-19.58 %	1	1	10/04/2025
27.00	4.20	4.80	1.90	4.50	0.00	0.00 %	0	14	-
28.00	3.20	3.80	1.55	3.50	0.25	19.23 %	1	23	10/04/2025
29.00	2.60	2.80	2.30	2.70	1.55	206.67 %	9	115	10/04/2025
30.00	1.80	2.05	1.85	1.925	1.35	270.00 %	99	495	10/04/2025
31.00	0.70	1.40	0.65	1.05	0.35	116.67 %	4	1,025	10/04/2025
32.00	0.20	1.50	0.35	0.85	-0.07	-16.67 %	2	1,243	10/04/2025
33.00	0.30	0.70	0.21	0.50	0.00	0.00 %	0	352	-
34.00	0.10	0.65	0.08	0.375	-0.04	-33.33 %	2	164	10/04/2025
35.00	0.05	0.50	0.13	0.275	0.05	62.50 %	6	187	10/04/2025
36.00	0.05	0.10	0.06	0.075	0.01	20.00 %	30	69	09/04/2025
37.00	0.05	0.35	0.10	0.20	0.05	100.00 %	3	374	10/04/2025
38.00	0.16	0.15	0.16	0.155	0.00	0.00 %	0	728	-
39.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	2	268	10/04/2025
40.00	0.03	0.05	0.05	0.04	0.02	66.67 %	30	342	10/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	1.35	0.46	0.725	-0.09	-16.36 %	5	22	10/04/2025
25.00	0.15	0.25	0.58	0.20	0.41	241.18 %	55	1,293	10/04/2025
26.00	0.10	0.25	0.20	0.175	-0.80	-80.00 %	5	1,306	10/04/2025
27.00	0.05	0.30	0.22	0.175	-0.71	-76.34 %	41	1,831	10/04/2025
28.00	0.05	0.40	0.35	0.225	-0.23	-39.66 %	7	1,517	10/04/2025
29.00	0.40	0.55	0.45	0.475	-1.10	-70.97 %	4	1,195	10/04/2025
30.00	0.60	0.80	0.95	0.70	-2.00	-67.80 %	16	2,984	10/04/2025
31.00	0.65	1.20	3.70	0.925	0.60	19.35 %	1	421	10/04/2025
32.00	1.40	1.65	1.55	1.525	-2.55	-62.20 %	2	277	10/04/2025
33.00	2.00	2.30	5.20	2.15	0.00	0.00 %	0	247	-
34.00	2.80	3.20	6.30	3.00	0.50	8.62 %	13	475	10/04/2025
35.00	3.60	4.20	5.25	3.90	-1.05	-16.67 %	11	398	10/04/2025
36.00	4.00	5.90	7.24	4.95	-0.86	-10.62 %	10	80	10/04/2025
37.00	5.70	6.30	8.90	6.00	0.00	0.00 %	0	608	-
38.00	6.00	7.20	3.80	6.60	0.00	0.00 %	0	164	-
39.00	7.40	8.20	10.90	7.80	0.00	0.00 %	0	450	-
40.00	8.10	9.60	8.91	8.85	0.00	0.00 %	0	10	-

기호	가격	볼륨
WHLRWheeler Real Estate Investment Trust Inc	US$ 4.70 (98.31%)	1.32M
RSLSReShape Lifesciences Inc	US$ 0.6402 (87.08%)	7.68M
STSSSharps Technology Inc	US$ 0.0226 (61.43%)	23.33M
TZOOTravelzoo	US$ 18.00 (44.00%)	12
HYFMHydrofarm Holdings Group Inc	US$ 2.30 (36.90%)	430.07k
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	2
MRBKMeridian Corporation	US$ 7.00 (-48.91%)	202
VBNKVersaBank	US$ 5.11 (-48.38%)	7
DMNDamon Inc	US$ 0.0063 (-47.93%)	13.88M
CZWICitizens Community Bancorp	US$ 7.01 (-47.09%)	2
STSSSharps Technology Inc	US$ 0.0226 (61.43%)	23.33M
SUNESUNation Energy Inc	US$ 0.0237 (20.30%)	16.02M
DMNDamon Inc	US$ 0.0063 (-47.93%)	13.88M
RSLSReShape Lifesciences Inc	US$ 0.6402 (87.08%)	7.68M
AGMHAGM Group Holdings Inc	US$ 0.0363 (27.37%)	5.15M