
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
49.00 | 6.40 | 10.00 | 8.30 | 8.20 | 0.00 | 0.00 % | 1 | 0 | 19/02/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.90 | 5.90 | 1.85 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.20 | 3.70 | 3.06 | 3.45 | 0.45 | 17.24 % | 1 | 32 | 19/02/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.30 | 66.67 % | 58 | 96 | 19/02/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 9 | 3,218 | 19/02/2025 |
60.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 5 | 5,463 | 19/02/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 22 | - |
62.50 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 277 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 28 | - |
65.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 100 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.42 | 0.20 | 0.10 | 0.31 | -0.32 | -76.19 % | 8 | 95 | 19/02/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.19 | 0.70 | 0.19 | 0.445 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.03 | 42.86 % | 12 | 1,028 | 19/02/2025 |
54.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 1 | 106 | 19/02/2025 |
55.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.17 | -54.84 % | 8 | 2,484 | 19/02/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.95 | 1.15 | 1.29 | 1.05 | -1.54 | -54.42 % | 1 | 29 | 19/02/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.45 | 2.95 | 4.56 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 4.10 | 7.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.50 | 7.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.50 | 8.60 | 8.10 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 6.20 | 9.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관