IDEX IEX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

IDEX Corporation (IEX)

169.92

1.41

( 0.84% )

업데이트: 03:55:18

IEX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	23.00	27.20	0.00	25.10	0.00	0.00 %	0	0	-
150.00	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-
155.00	13.00	17.00	0.00	15.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
170.00	1.10	5.00	3.30	3.05	0.00	0.00 %	0	1	-
175.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	7.12	4.80	7.12	5.96	0.00	0.00 %	0	1	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	1	-
200.00	1.15	3.10	1.15	2.125	0.00	0.00 %	0	41	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	12	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	1	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	1.70	4.80	1.70	3.25	0.00	0.00 %	0	1	-
150.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
155.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
160.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
165.00	0.05	4.80	8.00	2.425	0.00	0.00 %	0	4	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	13.50	17.00	24.47	15.25	0.00	0.00 %	0	4	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	57.90	62.50	45.85	60.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.0997 (84.18%)	23.55M
STSSSharps Technology Inc	US$ 0.0431 (72.40%)	950.61M
USARUSA Rare Earth Inc	US$ 13.14 (58.12%)	9.89M
XAGELongevity Health Holdings Inc	US$ 0.1859 (49.20%)	284.03M
DMNDamon Inc	US$ 0.00445 (43.55%)	1.56B
MBMasterBeef Group	US$ 3.90 (-89.30%)	3.37M
ATHRAether Holdings Inc	US$ 5.16 (-88.53%)	291.68k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6472 (-31.55%)	10.53M
WIMIWiMi Hologram Cloud Inc	US$ 4.46 (-25.69%)	720.9k
HOLOMicroCloud Hologram Inc	US$ 0.4811 (-22.30%)	40.75M
DMNDamon Inc	US$ 0.00445 (43.55%)	1.56B
STSSSharps Technology Inc	US$ 0.0431 (72.40%)	950.61M
SUNESUNation Energy Inc	US$ 0.0283 (25.78%)	304.06M
XAGELongevity Health Holdings Inc	US$ 0.1859 (49.20%)	284.03M
NVDANVIDIA Corporation	US$ 111.2599 (0.30%)	210.57M

Renee

Renee 7 월 전

IEX: SEC Cease and Desist Order:

https://www.sec.gov/files/litigation/admin/2024/34-100972.pdf

Monksdream

Monksdream 1 년 전

IEX new 52 week high

Monksdream

Monksdream 1 년 전

IEX new 52 week high

ValueInvestor15

ValueInvestor15 8 년 전

RBC Capital downgraded IDEX today. 11 valuation models imply shares are 27% overvalued

Top Analyst Ratings

ValueInvestor15

ValueInvestor15 8 년 전

Every valuation model shows IDEX is overvalued before earnings today: analysis

Penny Roger$

Penny Roger$ 13 년 전

~ $IEX ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IEX ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IEX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IEX&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/IEX?
~ OTC Markets: http://www.otcmarkets.com/stock/IEX/company-info
~ Google Finance: http://www.google.com/finance?q=IEX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IEX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IEX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IEX
Finviz: http://finviz.com/quote.ashx?t=IEX
~ BusyStock: http://busystock.com/i.php?s=IEX&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=IEX&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=IEX
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=IEX
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=IEX
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=IEX
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=IEX
~ MarketWatch: http://www.marketwatch.com/investing/stock/IEX/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=IEX
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

IDEX Corporation (IDEX) is an applied solutions business that sells an array of pumps, flow meters and other fluidics systems and components and engineered products to customers in a range of markets worldwide. The Company’s business activities are carried out through its wholly owned subsidiaries. IDEX operates four business segments: Fluid & Metering Technologies, Health & Science Technologies, Dispensing Equipment, and Fire & Safety/Diversified Products. Fluid & Metering Technologies segment include Banjo, Energy, Chemical, Food & Pharmaceuticals and Water & Waste Water. Reporting units in the Health & Science Technologies segment include IDEX Health & Science, Semrock, Precision Polymer Engineering, referred to as Seals, Ltd, Gast and Micropump. The Dispensing Equipment segment is a reporting unit. In April 2010, it acquired Seals, Ltd. In June 2011, the Company acquired CVI Melles Griot. In November 2011, the Company opened IDEX Fluid & Metering Pvt. Ltd. facility, in India.

http://www.google.com/finance?q=IEX

Graniteshares 3x Short T...

Vanguard Extended Durati...

Australia SSA Bonds UCIT...

BNP Paribas Easy Equity ...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Theam S&P 50...

Xtrackers Ii Esg Global ...

Vontobel Financial Produ...

Global X Fintech UCITS E...

Hsbc Europe Sustainable ...

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관