Home BancShares HOMB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) 옵션

Home BancShares Inc (HOMB)

28.11

-0.50

(-1.75%)

마감 21 3월 5:00AM

28.11

0.00

(0.00%)

시간외 거래: 6:30AM

HOMB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	12.20	15.30	0.00	13.75	0.00	0.00 %	0	0	-
17.50	8.80	12.00	9.90	10.40	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	5.40	7.70	0.00	6.55	0.00	0.00 %	0	0	-
25.00	2.70	5.00	3.40	3.85	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	73	-
40.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	20	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	50	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	11.40	12.80	0.00	12.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

Countmein

Countmein 2 일 전

Closed @ 28.36 on 910,531 volume

Count

Countmein

Countmein 3 일 전

Home BancShares, Inc. Announces First Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95645887/home-bancshares-inc-announces-first-quarter-earn#google_vignette

Count

Countmein

Countmein 3 일 전

Closed @ 28.56 on 919,599 volume

Count

Countmein

Countmein 6 일 전

Closed @ 28.38 on 887,984 volume

Count

Countmein

Countmein 1 주 전

Closed @ 27.89 on 915,858 volume

Count

Countmein

Countmein 1 주 전

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 1 주 전

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 1 주 전

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 2 주 전

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 2 주 전

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 2 주 전

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 2 주 전

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 2 주 전

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 2 주 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 2 주 전

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 3 주 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 3 주 전

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 3 주 전

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 3 주 전

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 3 주 전

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 3 주 전

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 3 주 전

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 3 주 전

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 4 주 전

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 4 주 전

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 4 주 전

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 1 월 전

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 1 월 전

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 1 월 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 1 월 전

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 1 월 전

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 1 월 전

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 1 월 전

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 1 월 전

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 1 월 전

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 1 월 전

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 1 월 전

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 1 월 전

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 1 월 전

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.04 on 1,114,567 volume

Count

Countmein

Countmein 2 월 전

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 월 전

Closed @ 30.17 on 1,953,997 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.50 on 1,399,967 volume

Count

Countmein

Countmein 2 월 전

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count

Home BancShares

T Rex 2x Long Alphabet D...

iShares MSCI United King...

Vaneck Social Sentiment ...

ProShares UltraShort NAS...

HighPeak Energy

Yieldmax Xom Option Inco...

Seanergy Maritime

Yieldmax Universe Fund o...

Yieldmax Abnb Option Inc...

Direxion Daily Dow Jones...

Schwab US Dividend Equity

Avantis Inflation Focuse...

Fundo Invest Nordeste Fi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관