ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HGV)

37.37
-0.50
(-1.32%)
마감 31 3월 5:00AM
37.37
0.00
(0.00%)
시간외 거래: 8:49AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.5012.7016.800.0014.750.000.00 %00-
25.0010.3014.300.0012.300.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.250.600.550.4250.000.00 %039-
45.000.000.000.000.000.000.00 %00-
50.000.050.100.050.0750.000.00 %0129-
55.000.040.050.040.0450.000.00 %068-
60.000.002.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.002.150.000.000.000.00 %00-
20.000.820.950.820.8850.000.00 %01-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.401.950.551.1750.000.00 %0498-
40.001.055.202.053.1250.000.00 %049-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0020.8024.900.0022.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
SSKILLZ1 SSKILLZ1 1 분 전
I don't think there pitching is great by any means, but you have to believe it is a lot better than that. Granted that isn't saying much. The NL Central is a very weak division so the brewers despite how they looked this series will have a shot. Pittsburgh has promising SP but no lineup. The cardina
StayHumble StayHumble 2 분 전
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
rosemountbomber rosemountbomber 2 분 전
Sleven, if the scenario you paint will come to fruition then we should all bail tomorrow.  
AMRN
gfp927z gfp927z 3 분 전
One Sweet World -



https://www.youtube.com/watch?v=DOKIX8giFzk



---
capgain capgain 3 분 전
Wow, he made it that far! Good for him.
chklingon chklingon 3 분 전
It is indeed working. People who in the past were very anti EV and now buyimg Tesla's because of it. Keep up the good work..... but hey, keep on dreaming.....
TSLA
crazy horse 0 crazy horse 0 4 분 전
Trump should not trust Zelenski or the EU. Trump should work with PUTIN. The Neocons may be getting to TRUMP , TRUMP needs to get out of NATO as soon as possible. Russia is not the problem the Neocons are the problem !

I wish he'd actually BE the Peace President............
Elroy Jetson Elroy Jetson 4 분 전
Trump’s proposed tariffs will collect $600 billion of tax over ten years, 2.2% of GDP, the largest tax increase in peacetime in US history.
ListenToTheTrees ListenToTheTrees 4 분 전
TOO LONG DIDNT READ
HMBL
ListenToTheTrees ListenToTheTrees 4 분 전
Shareholder already tried to sue

***spoiler alert***

They lost
HMBL
Jetmek_03052 Jetmek_03052 6 분 전
‘A Rare Opportunity Is Hiding,’ Says Top Investor About Nvidia Stock

https://www.msn.com/en-us/money/markets/a-rare-opportunity-is-hiding-says-top-investor-about-nvidia-stock/ar-AA1BVIp0?ocid=msedgntp&pc=U531&cvid=a7385a7733154de192f25503913b73ef&ei=9

Various concerns –
NVDA
hap0206 hap0206 6 분 전
Seems consistent -- "sloppy" is in the eye of the beholder -- airplane ownership likely available only to law enforcement -- same as you auto
wingtrade wingtrade 7 분 전
The problem here is not the 5.5 billion ‘control block’ in my opinion the problem is the additional difference between that and the DTC count. It doesn’t take a rocket scientist to see there’s a huge overhang. Something like 9.6B - 7.6B thats like 2B shares just hanging over this. Aka overhang. Wort
DTC
JJ8 JJ8 7 분 전
That proves that not always big/smart money can make it big in the Stock Market.

Often timing and luck will be enough.

C'est La Vie.
TSLA
looking 4 a win looking 4 a win 8 분 전
https://www.tradingview.com/symbols/CBOE-VIX/
VIX
looking 4 a win looking 4 a win 8 분 전
The VIX Angry Crab is about to make its move, and it’s ready to pinch! Starting from a cozy 18, this volatile crustacean is eyeing its next targets: TP1, TP2, and TP3. 

Whether it’s a scuttle upward or a sideways shuffle, traders beware—this crab doesn’t just crawl, it spikes!
VIX
BREAKER098 BREAKER098 9 분 전
Slow down. Try again. Go figure…
FNMA
JTORENCE JTORENCE 9 분 전
HARRIS WORD SALADS Boy I sure miss them bundle of laughs
"Your thoughts are so convoluted now that it looks like you have been playing Twister with them and have no way to make any sense of them all;"
NWBO
jglider jglider 10 분 전
From a trading partner that, like me, feels you get out of life what you put into it...

Life is simple. work hard, be disciplined, work out and be healthy, love your family and stop complaining.

Could NOT have put it better.
al dean al dean 11 분 전
Thanks Wall Street Kid ! I never heard of reverse merger, so I did some research and now am smarter. I think all is good here--though MMs sure were savage in Friday's after hours !
LYT
BREAKER098 BREAKER098 11 분 전
Ron, why do you post on Reddit that FnF will fund the SWF but here you say they won’t. You’re a moron. Go figure…
FNMA
StayHumble StayHumble 12 분 전
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
RobotDroid RobotDroid 12 분 전
Many many lawyers go over the line. Just ask any that worked for the orange pig, they all got nailed.
NWBO
Genz2 Genz2 13 분 전
I think it’s good to have various viewpoints, but I’ve heard Ross Gerber speak on CNBC and no offense, but it sounds like he has an IQ of 75!!!
TSLA
ron_66271 ron_66271 14 분 전
F&F & SWF? The Logic Doesn’t Work.

If F&F are coming out of Government C-ship control then why put F&F in the SWF?

Someone please explain this to me.

For me, TBTF has to cover their losses from CDS that insured the RMBS generated by F&F, WaMu and others.
JPM