GE Vernova GEV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

GE Vernova Inc (GEV)

336.83

1.03

(0.31%)

종가: 21 3월 5:00AM

336.83

0.00

( 0.00% )

시간외 거래: 5:43AM

GEV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
312.50	22.90	26.20	26.85	24.55	6.85	34.25 %	25	83	04:24:03
315.00	21.30	23.60	22.46	22.45	-0.04	-0.18 %	1	36	04:59:22
317.50	18.40	21.30	21.70	19.85	-0.80	-3.56 %	7	63	23:24:08
320.00	16.30	18.80	20.10	17.55	2.99	17.48 %	22	306	02:33:11
322.50	13.30	16.80	13.10	15.05	0.00	0.00 %	0	40	-
325.00	11.60	13.80	16.00	12.70	2.05	14.70 %	46	212	03:02:01
327.50	9.60	12.20	13.37	10.90	-1.27	-8.67 %	5	16	23:42:35
330.00	7.90	9.30	8.30	8.60	-1.13	-11.98 %	579	1,752	04:25:43
332.50	5.80	7.30	10.90	6.55	3.20	41.56 %	21	69	02:15:27
335.00	4.70	5.30	6.45	5.00	0.15	2.38 %	83	253	03:59:50
337.50	3.60	4.10	4.40	3.85	-4.46	-50.34 %	34	148	04:55:50
340.00	2.30	3.20	2.60	2.75	-1.40	-35.00 %	340	4,510	04:52:52
342.50	1.25	2.00	1.97	1.625	-2.60	-56.89 %	24	143	04:46:31
345.00	1.05	1.60	1.50	1.325	-0.90	-37.50 %	165	387	04:55:02
347.50	0.25	1.30	1.05	0.775	-0.90	-46.15 %	3	139	01:08:13
350.00	0.40	0.70	0.58	0.55	-0.67	-53.60 %	104	1,534	04:46:52
352.50	0.25	0.65	0.65	0.45	-0.23	-26.14 %	25	158	03:25:44
355.00	0.15	0.40	0.20	0.275	-0.60	-75.00 %	76	387	04:52:55
357.50	0.05	1.30	0.25	0.675	-0.15	-37.50 %	1	26	23:09:51
360.00	0.10	0.40	0.18	0.25	-0.11	-37.93 %	9	486	02:26:36

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
312.50	0.10	1.30	0.95	0.70	0.00	0.00 %	0	58	-
315.00	0.10	0.40	0.45	0.25	-0.30	-40.00 %	5	146	23:00:59
317.50	0.05	1.35	0.23	0.70	-0.27	-54.00 %	2	41	00:08:25
320.00	0.10	0.40	0.30	0.25	-1.10	-78.57 %	52	508	04:59:59
322.50	0.15	0.60	0.30	0.375	-1.25	-80.65 %	16	116	02:09:19
325.00	0.30	0.90	0.65	0.60	-1.73	-72.69 %	22	132	04:34:55
327.50	0.40	1.20	1.05	0.80	-1.33	-55.88 %	26	71	04:59:33
330.00	1.25	1.75	1.60	1.50	-2.10	-56.76 %	239	492	04:54:01
332.50	2.05	3.10	2.05	2.575	-2.75	-57.29 %	25	83	04:52:12
335.00	3.20	3.80	2.30	3.50	-3.25	-58.56 %	46	64	04:12:52
337.50	3.20	5.70	2.80	4.45	-4.20	-60.00 %	13	18	04:06:12
340.00	5.70	6.30	6.05	6.00	-1.05	-14.79 %	352	2,275	04:52:52
342.50	6.70	8.10	6.00	7.40	-2.03	-25.28 %	1	29	23:42:52
345.00	8.50	10.80	8.00	9.65	-39.00	-82.98 %	250	24	03:31:09
347.50	9.80	12.70	9.10	11.25	-8.60	-48.59 %	11	11	00:16:07
350.00	13.10	14.40	10.80	13.75	-1.78	-14.15 %	2	783	01:37:16
352.50	14.20	17.30	76.00	15.75	0.00	0.00 %	0	2	-
355.00	16.60	19.80	28.77	18.20	0.00	0.00 %	0	7	-
357.50	19.10	22.50	63.21	20.80	0.00	0.00 %	0	0	-
360.00	21.70	24.10	28.75	22.90	0.00	0.00 %	0	159	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PEVPhoenix Motor Inc	US$ 0.8377 (39.52%)	1.21M
ARBBARB IOT Group Ltd	US$ 0.96 (17.07%)	2.28M
LAZRLuminar Technologies Inc	US$ 7.03 (11.94%)	600.85k
ARECAmerican Resources Corporation	US$ 0.489 (10.63%)	114.05k
OUSTOuster Inc	US$ 9.22 (10.02%)	85.04k
QUBTQuantum Computing Inc	US$ 6.6299 (-10.29%)	1.31M
CMCTCreative Media and Community Trust Corporation	US$ 0.2421 (-8.12%)	7.23k
TNFATNF Pharmaceuticals Inc	US$ 0.3355 (-7.96%)	45k
SAGSAG Holdings Ltd	US$ 1.08 (-7.69%)	406.03k
BONBon Natural Life Ltd	US$ 0.24 (-7.69%)	1.69M
MUMicron Technology Inc	US$ 108.39 (5.23%)	3.99M
PSTVPlus Therapeutics Inc	US$ 1.35 (-2.17%)	3.89M
ARBBARB IOT Group Ltd	US$ 0.96 (17.07%)	2.28M
AGMHAGM Group Holdings Inc	US$ 0.0745 (-3.25%)	2.23M
ROIVRoivant Sciences Ltd	US$ 10.97 (0.00%)	2.14M

StevenNNNN

StevenNNNN 5 분 전

when they know it's accepted by mhra, they can do a reverse split stock and F* all investors en then announce they got accepted by mhra. Never forget this is a business not a first love

RobotDroid

RobotDroid 5 분 전

The only people satisfied with these inane, ignorantly stupid phone calls and paid pumpers. DI responses are the stupidist most uninformed retorts imaginable. The guy has not said one concrete thing, but the fanboys eat it up with a spoon. Don't suffer fools and fool real or fake calls to the nonwor

DiscoverGold

DiscoverGold 5 분 전

Gold Rally Slows as Overbought Risks Emerge
By: Bruce Powers | March 20, 2025

• Gold’s strong weekly close suggests continued bullish momentum, but short-term risks remain if support at $3,026 fails.

Gold showed signs of slowing momentum on Thursday followin

Susie924

Susie924 6 분 전

NEW: A federal judge in Maryland Thursday blocked Elon Musk’s Department of Government Efficiency (DOGE) officials from accessing sensitive data and systems at the Social Security Administration (SSA).

Exactly how did this judge do that? Musk and friends have the keys to the kingdom

Chipaway

Chipaway 6 분 전

Even though I'm bearish here, I noticed they keep lowering the price target. When I got in it was like $39. I think it keeps getting lowered because of dilution. Hopefully they won't continue this. Otherwise the PPS and Target are going to end up meeting at $5 at this rate.

MetaMonster

MetaMonster 6 분 전

He better do something Fitzfucker motherfucker of the nasdaq

$2.00 or no deal

$2.00 or no deal 7 분 전

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31

As per NH we are a week or two from the launch of Percocet.

JayB2022

JayB2022 7 분 전

Just curious how many followers we have on this board that are actually actively following the company anymore.

DiscoverGold

DiscoverGold 8 분 전

Crude Oil Breaks Higher, Weekly Chart Signals More Upside
By: Bruce Powers | March 20, 2025

• Oil prices climb above trendline resistance, signaling a possible reversal, with the next targets at $69.87 and $70.61 if momentum holds.

Crude oil showed signs of

Gmenfan

Gmenfan 8 분 전

Check again...

https://www.kjzz.org/fronteras-desk/2025-03-18/defense-department-says-online-content-about-ira-hayes-to-be-restored

Checkmate 36

Checkmate 36 8 분 전

Tunnel,
Thank you sir! This helps!!

CommodityCoverage

CommodityCoverage 8 분 전

Silver Shortage + Mexico’s Mining Revival = Major Opportunity?

Defiance Silver (DEF.v DNCVF) is advancing 111.67Mt at Tepal and an 18Moz historic resource at Zacatecas as silver’s global deficit deepens and Mexico reconsiders open-pit mining licenses.

With silver pric

Mac1957

Mac1957 8 분 전

https://fuelcellsworks.com/2025/03/17/clean-energy/michelin-and-cnrs-partner-for-green-hydrogen-research-collaboration

fung_derf

fung_derf 9 분 전

I'd put my money in a penny stock any day rather than buy a 1000 actual lottery tickets or throw money at a casino because those houses almost always win lol!

LOL!! Well then apparently, you don't know how to gamble in a casino either.
What percentage of penny stocks ha

Boilingman

Boilingman 9 분 전

I'd appreciate someone taking a minute to explain the Lugee Li deal with the 4 investors if I don't have it correct. Thanking you in advance.

Is this it? Li gave up half of his shares to the 4 investors for a set amount of money (28 million). And the conjecture is:
if the stoc

harr449

harr449 9 분 전

News depressing. Price down post market, $6.59.

Checkmate 36

Checkmate 36 9 분 전

XMaster,
I agree!

DiscoverGold

DiscoverGold 9 분 전

Natural Gas Weakens as Key Support Levels Come into Focus
By: Bruce Powers | March 20, 2025

• Natural gas struggles below key resistance, with downside risks increasing as prices approach critical support at $3.96 and the 50-Day MA at $3.88.

Further consoli

DiscoverGold

DiscoverGold 9 분 전

Natural Gas Weakens as Key Support Levels Come into Focus
By: Bruce Powers | March 20, 2025

• Natural gas struggles below key resistance, with downside risks increasing as prices approach critical support at $3.96 and the 50-Day MA at $3.88.

Further consoli

ClayTrader

ClayTrader 10 분 전

VIDEO: Top 10 Stocks For March 21, 2025 - $PSTV, $SAG, $WINT, $QBTS, $NVDA, $TSLA, $PLTR, $RGTI, $NIO, $TSLL

https://youtu.be/lOmc6k7SjD4

ClayTrader

ClayTrader 10 분 전

VIDEO: Top 10 Stocks For March 21, 2025 - $PSTV, $SAG, $WINT, $QBTS, $NVDA, $TSLA, $PLTR, $RGTI, $NIO, $TSLL

https://youtu.be/lOmc6k7SjD4

blackhawks

blackhawks 10 분 전

'Try'? It was a f'cking lay-up. Your contempt for masks and social distancing virtually assured those 'sniffles'.

jttcomm

jttcomm 10 분 전

Otcmarkets or some other has daily breakdown

T Rex 2X Long Ether Dail...

iShares MSCI EAFE Growth...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관