ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
GE Aerospace

GE Aerospace (GE)

208.27
-0.09
(-0.04%)
마감 16 2월 6:00AM
208.45
0.18
(0.09%)
시간외 거래: 9:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
182.5025.1526.8522.9426.000.000.00 %015-
185.0023.1024.2523.3023.6751.506.88 %32,47615/02/2025
187.5020.6521.7520.9221.20-0.31-1.46 %212415/02/2025
190.0018.1519.3016.2818.725-1.83-10.10 %494115/02/2025
192.5015.6016.7514.7916.175-0.91-5.80 %112115/02/2025
195.0013.1514.4513.5213.80-0.03-0.22 %56,21715/02/2025
197.5010.8511.7011.0911.275-0.11-0.98 %455015/02/2025
200.008.559.308.758.9250.202.34 %1335,09715/02/2025
202.506.257.606.806.9250.6510.57 %1370815/02/2025
205.004.054.954.824.50-0.43-8.19 %1861,93615/02/2025
207.502.763.403.153.08-0.20-5.97 %37486015/02/2025
210.001.472.111.951.79-0.40-17.02 %4374,85415/02/2025
212.500.301.091.100.695-0.31-21.99 %10824815/02/2025
215.000.200.740.360.47-0.17-32.08 %1,28793115/02/2025
217.500.010.380.250.195-0.04-13.79 %2115615/02/2025
220.000.040.140.090.09-0.11-55.00 %897,59315/02/2025
222.500.010.300.040.155-0.01-20.00 %153015/02/2025
225.000.072.150.071.11-0.05-41.67 %718415/02/2025
227.500.011.680.000.8450.000.00 %00-
230.000.010.430.010.22-0.03-75.00 %5533015/02/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
182.500.011.300.330.6550.000.00 %0279-
185.000.010.500.050.255-0.01-16.67 %21,23815/02/2025
187.500.010.100.060.055-0.12-66.67 %323215/02/2025
190.000.050.110.090.080.0112.50 %343,14715/02/2025
192.500.060.110.090.085-0.04-30.77 %421,41115/02/2025
195.000.050.200.200.1250.015.26 %333,22515/02/2025
197.500.190.320.270.255-0.02-6.90 %11837715/02/2025
200.000.340.440.460.39-0.19-29.23 %1742,65215/02/2025
202.500.580.930.810.755-0.49-37.69 %16133015/02/2025
205.000.911.631.421.27-0.29-16.96 %1171,20815/02/2025
207.501.602.332.081.965-0.45-17.79 %21520915/02/2025
210.003.103.753.603.425-0.20-5.26 %9613315/02/2025
212.504.105.454.854.775-1.04-17.66 %202815/02/2025
215.006.057.507.206.7751.3523.08 %11015/02/2025
217.508.559.809.699.1751.2915.36 %1115/02/2025
220.0011.0012.1514.6311.5750.000.00 %05-
222.5013.5514.6513.1514.100.000.00 %01-
225.0015.9017.100.0016.500.000.00 %00-
227.5018.4019.650.0019.0250.000.00 %00-
230.0021.0022.250.0021.6250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

GE Discussion

게시물 보기
Jetmek_03052 Jetmek_03052 3 주 전
Go GE!
🤔 1
Lime Time Lime Time 3 주 전
207.66 GE
👍️0
Jetmek_03052 Jetmek_03052 2 월 전
GE is a good investment. Likely to go higher from here.
🤤 1
north40000 north40000 2 월 전
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

👍️0
Lime Time Lime Time 3 월 전
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 4 월 전
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 4 월 전
Good buying opp today. GE
👍️0
Monksdream Monksdream 4 월 전
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 4 월 전
GE anew 52/week high
👍️0
Monksdream Monksdream 4 월 전
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 4 월 전
GE new 52=week high

👍️ 2
Lime Time Lime Time 4 월 전
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 5 월 전
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 6 월 전
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 7 월 전
GE new 52 week high
👍️0
Monksdream Monksdream 7 월 전
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 9 월 전
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 9 월 전
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 9 월 전
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 10 월 전
GE new 52 hi
👍️0
Monksdream Monksdream 10 월 전
GE new 52 hi
👍️0
Monksdream Monksdream 10 월 전
GE 10Q due 4/23
👍️0
Glider549 Glider549 10 월 전
GE rocks!!!
👍️0
oilin07 oilin07 10 월 전
GE is the future
👍️ 1
Glider549 Glider549 11 월 전
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 11 월 전
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 11 월 전
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 11 월 전
Good times
👍️0
JcNY JcNY 11 월 전
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 11 월 전
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 11 월 전
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 11 월 전
Definitely NOT Snake oil
👍️0
JcNY JcNY 11 월 전
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 11 월 전
This didn’t age well. lol
👍️0
oilin07 oilin07 11 월 전
Letssssss go!
👍️0
Monksdream Monksdream 11 월 전
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 11 월 전
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 11 월 전
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 11 월 전
GE new 52 week high
👍️0
Cynmark24 Cynmark24 11 월 전
Try parabolic!
👍️0
oilin07 oilin07 11 월 전
Strong
👍️0
Monksdream Monksdream 11 월 전
GE new 52 week high
👍️0
oilin07 oilin07 11 월 전
Solid
👍️0
pepeoil pepeoil 12 월 전
Yep, makin cash here baby
👍️0
Monksdream Monksdream 12 월 전
GE new 52 week high
👍️0
Monksdream Monksdream 12 월 전
GE new 52 week high
👍️0
oilin07 oilin07 12 월 전
Heading to $170
👍️0
katiesdad7 katiesdad7 1 년 전
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 1 년 전
You should have followed pepedaddy. I make money while others talk chit
👍️0
pepeoil pepeoil 1 년 전
Steady making bank here. I tode you boys
👍️0

최근 히스토리

Delayed Upgrade Clock