Gap GAP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gap Inc (GAP)

17.64

-1.06

(-5.67%)

마감 09 4월 5:00AM

17.175

-0.465

(-2.64%)

시간외 거래: 8:48AM

GAP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	7.45	8.70	8.18	8.075	-0.11	-1.33 %	1	1	09/04/2025
11.00	6.40	6.80	7.15	6.60	0.00	0.00 %	0	7	-
12.00	5.45	6.30	5.34	5.875	0.00	0.00 %	10	0	09/04/2025
13.00	4.45	4.70	4.46	4.575	0.00	0.00 %	0	7	-
14.00	3.05	4.75	3.55	3.90	0.00	0.00 %	1	0	09/04/2025
14.50	3.10	3.65	0.00	3.375	0.00	0.00 %	0	0	-
15.00	2.69	3.05	3.25	2.87	0.00	0.00 %	0	2	-
15.50	2.05	2.61	2.59	2.33	-0.22	-7.83 %	10	5	09/04/2025
16.00	1.59	2.20	3.58	1.895	0.00	0.00 %	0	2	-
16.50	1.49	1.80	1.45	1.645	-0.04	-2.68 %	10	5	09/04/2025
17.00	1.22	1.43	1.25	1.325	-0.45	-26.47 %	63	138	09/04/2025
17.50	0.87	1.02	0.90	0.945	-0.65	-41.94 %	34	253	09/04/2025
18.00	0.62	0.89	0.57	0.755	-0.38	-40.00 %	22	683	09/04/2025
18.50	0.45	0.71	0.50	0.58	-0.52	-50.98 %	251	826	09/04/2025
19.00	0.28	0.40	0.32	0.34	-0.48	-60.00 %	33	684	09/04/2025
19.50	0.20	0.78	0.18	0.49	-0.49	-73.13 %	89	187	09/04/2025
20.00	0.13	0.16	0.12	0.145	-0.36	-75.00 %	66	799	09/04/2025
20.50	0.08	0.23	0.43	0.155	0.00	0.00 %	0	236	-
21.00	0.03	0.10	0.05	0.065	-0.26	-83.87 %	17	412	09/04/2025
21.50	0.01	0.31	0.04	0.16	-0.17	-80.95 %	103	1,581	09/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.42	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.01	0.94	0.01	0.475	-0.08	-88.89 %	21	14	09/04/2025
13.00	0.04	0.43	0.09	0.235	0.00	0.00 %	10	0	09/04/2025
14.00	0.12	0.35	0.20	0.235	0.08	66.67 %	48	63	09/04/2025
14.50	0.15	1.15	0.20	0.65	0.02	11.11 %	119	18	09/04/2025
15.00	0.23	0.38	0.25	0.305	-0.31	-55.36 %	8	20	09/04/2025
15.50	0.13	0.45	0.15	0.29	-0.45	-75.00 %	6	36	09/04/2025
16.00	0.42	0.55	0.56	0.485	0.20	55.56 %	24	90	09/04/2025
16.50	0.37	0.89	0.69	0.63	0.11	18.97 %	18	79	09/04/2025
17.00	0.57	0.85	0.92	0.71	0.16	21.05 %	75	832	09/04/2025
17.50	0.74	1.13	1.09	0.935	0.37	51.39 %	92	213	09/04/2025
18.00	1.00	1.28	1.23	1.14	0.32	35.16 %	30	800	09/04/2025
18.50	1.47	1.91	1.70	1.69	0.55	47.83 %	12	155	09/04/2025
19.00	1.62	2.13	1.88	1.875	0.53	39.26 %	7	184	09/04/2025
19.50	2.02	2.30	1.80	2.16	0.18	11.11 %	3	212	09/04/2025
20.00	2.47	2.72	2.84	2.595	0.67	30.88 %	11	373	09/04/2025
20.50	2.82	3.20	3.03	3.01	0.62	25.73 %	6	353	09/04/2025
21.00	3.10	3.85	3.75	3.475	0.96	34.41 %	4	128	09/04/2025
21.50	3.50	4.25	2.76	3.875	-0.14	-4.83 %	2	344	08/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.05M
KIDZClassover Holdings Inc	US$ 1.92 (-51.02%)	290.76k
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.36M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

HoldEm777

HoldEm777 5 분 전

Fu*k no!!!!!! I don’t drink…. Sorry.

Nelson2

Nelson2 6 분 전

Not sure why. NOK Came right upon NYSE

GLTU

HoldEm777

HoldEm777 6 분 전

Nah. I am calling it like I see it.

rosemountbomber

rosemountbomber 6 분 전

Kiwi, just pondering. How would all that work. Let's go on the premise that the Generics do bring in API from China (they could of course, even if they do, do some fancy schmancy stuff moving things around different countries fooling people) and get subject to that tariff. I assume that the insur

B402

We will see, the street is trying to crunch the numbers and its not just about tariffs either....Barriers can be negotiated..

One thing the street knows, margins will take a hit....

Things are going to revalue...

Till then, freak out all you want and suck

m0n

Yup agreed! Now we have J Zhang on twitter looking like a desperate clown show LoL
$TWOH

LetGoodTimesRoll

LetGoodTimesRoll 7 분 전

Well, there you have it. No stopping you! The premier trader of traders. My hat's off to your skills. Carry on padawan!

HoldEm777

HoldEm777 7 분 전

If you care about them tell them to stay away. If your trying to hustle them like happened to me when I started “help them”

dzigman

dzigman 7 분 전

What exactly does lie-beral mean nerdboy?

elks

You been bashing crying since 0015. What the hell happened to you. We all win some we all loose some stock trading is not for you just saying.

bigstocksnbonds

bigstocksnbonds 7 분 전

That's a Lot of dirt you unloaded from the truck WELL DONE HARD WORKER!! Getting ahead you Are!!! CONGRATS IN GETTING AHEAD!!
Warmer weather IS COMING SOON!!!!!!!!!

peteypickem

peteypickem 7 분 전

Very true,,, most traders that have entered this arena in the last few years have conditioned and listened too much on taking the 10-20%…. Wealth in this arena won’t be made through that type of trading… OTC traders have to condition themselves now that the OTC has been in a steady decline for 4 yea

kennyt 335

kennyt 335 7 분 전

Looks like l got whacked, oh well ELTP$$$$$$$

m0n

Are you drunk? LoL $TWOH TO Da MOON

Saving Grace

Saving Grace 8 분 전

Blackrock does not own BAC. Stop Lying!

BlackRock, Inc. ownership in BAC / Bank of America Corporation
BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC)

Number sleven

Number sleven 9 분 전

Kiwi, Yes. All generic API is from China.
Sleven,

satter

satter 9 분 전

Charles Koch-backed group sues Trump over tariffs, alleging power grab

A conservative advocacy organization financed by billionaire Republican mega-donor Charles Koch is representing a Florida company that is suing President Donald Trump for imposing tariffs on all imports fro

biotech_researcher

biotech_researcher 10 분 전

CLF was $9.29 when this clip was by produced. Now, it is $6.86 per share. The Trump miracle..

djjazzyjeff

djjazzyjeff 10 분 전

They recruit anyone yet?

pitcook

pitcook 10 분 전

X There you go again dreaming of your Love Boat adventure with the nitwit Farmer. We all know like you say there will be some pounding going on.

X says- if the Love Boat is rockin, don’t you come knocking?

Huggy Bear

Huggy Bear 10 분 전

Also known as, The Bait and Hook.

The new line in the water, that is.

Always a few more fish in the sea...

barnyarddog

barnyarddog 11 분 전

9 dollar swing today.

HoldEm777

HoldEm777 11 분 전

I watched it live. They broke it off walled it up and it had momentum . Grand was calling for the gap fill. Everyone bad mouthing how long it would be before it moved. They pushed it back to .0011 although it took .0009 to close the gap. That’s when I knew this was just another con ran by “crooks”.

bradford86

bradford86 11 분 전

Ribeye is served. Lmfao. You and your appetizers and ackman and uplisting— although i wouldnt be surprised to see uplisting next 120 days

Graniteshares 3x Long Pa...

Invesco Us Treasury 3-7 ...

Amundi MSCI Emerging Mar...

SSgA SPDR ETFs EUROPE I ...

BNP Paribas Easy Equity ...

Global X Video Game & Es...

Westn Digital Dl 10

Wisdomtree S&p 500

Graniteshares 3x Short S...

Exchange Traded

Xtrackers Ii Esg Global ...

Australia SSA Bonds UCIT...

HSBC MSCI China ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관