Franklin BSP Realty FBRT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Franklin BSP Realty Trust Inc (FBRT)
Franklin BSP Realty Trust Inc (FBRT) 옵션

Franklin BSP Realty Trust Inc (FBRT)

13.21

-0.06

(-0.45%)

마감 20 3월 5:00AM

13.21

0.00

( 0.00% )

시간외 단일가: 8:00PM

FBRT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	7.50	9.60	7.60	8.55	0.00	0.00 %	0	1	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
9.00	4.00	5.40	0.00	4.70	0.00	0.00 %	0	0	-
10.00	2.75	2.75	2.75	2.75	0.00	0.00 %	0	0	-
11.00	1.15	3.50	1.73	2.325	0.00	0.00 %	0	0	-
12.00	1.10	2.60	1.15	1.85	0.00	0.00 %	0	10	-
13.00	0.15	0.30	0.28	0.225	-0.12	-30.00 %	6	160	19/03/2025
14.00	0.05	0.05	0.05	0.05	0.00	0.00 %	8	6,229	19/03/2025
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	455	-
16.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	14	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	2	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	19	-
13.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	16	-
14.00	0.54	0.54	0.54	0.54	0.00	0.00 %	0	97	-
15.00	1.70	1.95	1.80	1.825	-0.40	-18.18 %	1	1	20/03/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-
19.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
20.00	5.70	8.10	0.00	6.90	0.00	0.00 %	0	0	-
21.00	6.50	9.00	0.00	7.75	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.17 (73.33%)	18.23M
OPTNOptiNose Inc	US$ 9.40 (56.67%)	396.09k
LEELee Enterprises Inc	US$ 11.99 (36.72%)	15
WINTWindtree Therapeutics Inc	US$ 2.26 (33.73%)	10.16M
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	64
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	4
BHILBenson Hill Inc	US$ 0.44 (-31.83%)	199.05k
ZCARZoomcar Holdings Inc	US$ 0.213 (-30.60%)	240.42k
ELEVElevation Oncology Inc	US$ 0.36 (-24.65%)	128.3k
AGMHAGM Group Holdings Inc	US$ 0.0719 (-0.14%)	70.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (-2.33%)	26.9M
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	18.21M
BTOGBit Origin Ltd	US$ 0.2874 (8.49%)	14.87M
PSTVPlus Therapeutics Inc	US$ 0.538 (5.28%)	12.98M

JMCK6193

JMCK6193 22 초 전

Yeah! But just not in this POS scam company Mr. Sharpton

glenn1919

glenn1919 1 분 전

GCTK...................................................https://stockcharts.com/h-sc/ui?s=GCTK&p=W&b=5&g=0&id=p86431144783

senor_c

senor_c 2 분 전

that's the one but it's not showing for me. Oh well. Thanks!

glenn1919

glenn1919 3 분 전

WINT.........................https://stockcharts.com/h-sc/ui?s=WINT&p=W&b=5&g=0&id=p86431144783

BottomBounce

BottomBounce 3 분 전

$BLDP a multi-year supply agreement from Manufacturing Commercial Vehicles ('MCV', www.mcv-eg.com), a leading commercial vehicle manufacturer based in Egypt, for fuel cell engines totaling approximately 5 MW.

The supply agreement for 50 FCmove®-HD+ engines, and initial order of 35 uni

fung_derf

fung_derf 3 분 전

Yeah, but you haven't been correct with your naked short claims and from what I'm reading have lost a lot. Lets assume for a second you ARE correct, why do you keep buying the stocks that are affected?

If every failure teaches you something, tell me what you've learned? Are you buying

Mark

StockRocket

StockRocket 3 분 전

$IVDA *See UPDATED Chart & NOTES...https://investorshub.advfn.com/uimage/uploads/2025/3/20/wheaeScreenshot_2025-03-20_at_8.21.26_AM.png

BottomBounce

BottomBounce 3 분 전

$BLDP a multi-year supply agreement from Manufacturing Commercial Vehicles ('MCV', www.mcv-eg.com), a leading commercial vehicle manufacturer based in Egypt, for fuel cell engines totaling approximately 5 MW.

The supply agreement for 50 FCmove®-HD+ engines, and initial order of 35 uni

uksausage

uksausage 3 분 전

and this is a real recall - cant be done via over the air software updates

navycmdr

navycmdr 4 분 전

our NEW Sheriff telling FHFA employees to Clean OUT yer DESKS !

[yt]qFLUoA0nLLs[/yt]

[yt]78ICiQKdO-Q[/yt]

uranium-pinto-beans

uranium-pinto-beans 4 분 전

$TSLA - TESLA PLANS INNOVATION IN CYBERTRUCK BATTERIES THIS YEAR THAT COULD SHARPLY DECREASE MANUFACTURING COSTS - THE INFORMATION CITING SENIOR EXEC

StockRocket

StockRocket 4 분 전

$IVDA *See Chart...The crowd is meeting on IVDA board. https://investorshub.advfn.com/uimage/uploads/2025/3/20/wheaeScreenshot_2025-03-20_at_8.21.26_AM.png

StockRocket

StockRocket 4 분 전

$IVDA *See Chart...The crowd is meeting on IVDA board. https://investorshub.advfn.com/uimage/uploads/2025/3/20/wheaeScreenshot_2025-03-20_at_8.21.26_AM.png

tedpeele

tedpeele 5 분 전

TOMZ - .80 TOMI Environmental Solutions Selected by NASA for Biosecurity Operation

FREDERICK, Md., March 20, 2025 (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc.® (“TOMI”) (NASDAQ: TOMZ), a global leader in disinfection and decontamination solutions developed through DARPA

capgain

capgain 5 분 전

The Judicial Insurrection Is Worse Than You Think

At this point it’s not too much to say that the federal judiciary has plunged us into a constitutional crisis. The fusillade of injunctions and temporary restraining orders issued by district court judges in recent weeks against the Tr

The Rusty Shackleford

The Rusty Shackleford 5 분 전

Completely agree with your assessment of the situation/his passion, but it ultimately just attracts negative attention, like the guy you mentioned who is now spamming every post.
I did look at that spammer's profile though. He appears to be a very bitter person.

capgain

capgain 6 분 전

Good morning everyone.

ArchieK

ArchieK 6 분 전

"i am not in the stock now"

Didn't read any further.

Have a nice day.

Jaxon2010

Jaxon2010 6 분 전

St John's might surprise
ADTX hit 12.18 pmBHAT another post split to watch

fredscott36

fredscott36 6 분 전

...waiting on the Baltimore murder mayor to put out a TIK TOK video of him doing the........CRIP DANCE..............

......1. it is fascinating watching how the UBS/BAC legal teams.....are weak and pathetic LOSERS.....neal included......dorks are worthless turds........

Ask$lapper

Ask$lapper 7 분 전

Franklin BSP Realty

Innovator IBD 50 ETF

Invesco S&P 500 Equal We...

Direxion Daily Robotics ...

Rpar Risk Parity ETF

Invesco S&P 500 Momentum...

Bitwise Trendwise Ether ...

ARK 21Shares Active Bitc...

ASN Groenprojectenfonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관