ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Franklin BSP Realty Trust Inc

Franklin BSP Realty Trust Inc (FBRT)

13.01
0.15
(1.17%)
마감 24 11월 6:00AM
13.06
0.05
(0.38%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.009.2011.400.0010.300.000.00 %00-
4.008.8010.408.909.600.000.00 %00-
5.007.809.400.008.600.000.00 %00-
6.006.808.400.007.600.000.00 %00-
7.004.907.400.006.150.000.00 %00-
8.004.806.400.005.600.000.00 %00-
9.003.805.400.004.600.000.00 %00-
10.002.104.403.053.250.000.00 %01-
11.001.353.402.502.3750.000.00 %00-
12.000.752.001.151.3750.000.00 %01-
13.000.250.450.350.350.0725.00 %741023/11/2024
14.000.050.100.080.0750.05166.67 %202,72223/11/2024
15.000.150.100.150.1250.000.00 %0495-
16.000.100.250.100.1750.000.00 %042-
17.000.000.650.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.100.750.100.4250.000.00 %05-
10.000.050.350.050.200.000.00 %0263-
11.000.400.450.400.4250.000.00 %02-
12.000.130.150.130.140.000.00 %024-
13.000.300.350.350.325-0.15-30.00 %8323/11/2024
14.000.701.250.790.9750.000.00 %039-
15.001.752.250.002.000.000.00 %00-
16.002.803.102.502.950.000.00 %00-
17.003.904.500.004.200.000.00 %00-
18.004.705.100.004.900.000.00 %00-
19.005.706.100.005.900.000.00 %00-
20.005.207.100.006.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
bb8675309 bb8675309 7 분 전
Interesting read: Companies that announced Major Layoffs and Hiring Freezes

real state of current economy. Market is being propped up by 7 companies. Buffet and Bezos holding record amount of cash.

https://www.afr.com/wealth/investing/buffett-s-499b-cash-hoard-is-an-ear
AVXL
dinogreeves dinogreeves 7 분 전
I know, SMCI so undervalued by at least 5 times from here for starters. The beautiful thing about it is the liquidity, the enormous inflow of dollar trading volume, it won't be long till this reaches 5-10% of NV*DA current market cap. SMCI is capturing a lot of attention now, thanks to "Hindenburg
SMCI
CaptBeer CaptBeer 7 분 전
In spite of the recent hoopla about LDL-C (The lower, the longer, the better), researchers are finding that significant residual risk for ASCVD remains. The pathways are complex, but in general Triglyceride Rich Lipoproteins, sometimes called Remanent Particles, are known to be better markers of ASC
AMRN
weedtrader420 weedtrader420 7 분 전
Awesome week for crypto🤑🥩🦞🍽️🍷
XRPUSD
zakattack zakattack 7 분 전
Make gncp current again
GNCP
WebSlinger WebSlinger 8 분 전
OTC Markets says that they have a market cap of about $21 million.

As of 30 Jun, they had $725 million in cash. They also have about $8+ BILLION worth in assets.

Seems a just a tad oversold to me.... LOL
SAVEQ
BurgerKing82 BurgerKing82 9 분 전
Any potential here left?
CRCW
123P654 123P654 9 분 전
Duly interested barry. ✔️
ECMH
FMDK FMDK 10 분 전
What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.
MVNT
HGilS HGilS 11 분 전
This should not be a priority.

#1 priority: launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasrat to become ultra rich. And for us too.
ELTP
joe botts joe botts 11 분 전
Lol... another WATCH date? Promise it will still be REVOKED!
Papa Grizz Papa Grizz 11 분 전
Moonster, why belittle us all here. Just maybe we're not all poor peeps as u say, or maybe peeps here trying to get ahead in life with Shiba or maybe U need to go back a year or two on this thread and learn some past info about Team Shiba Army. Jus sayn-side note 771 following now
SHIBUSD
RuudSaltis RuudSaltis 13 분 전
I wish it was true that only facts, quality and the best product do count. Unfortunately it’s not the case, there are many examples in the tech world where the best never did win. The electric car is a great example (early 1900)! But VHS and Betacam also and there are many more. It’s not a nice and
LWLG
FMDK FMDK 13 분 전
I have no idea what you intend to do. Personally, I will hold the stock until it either bears enormous fruit or suffers a total loss.
MVNT
jdcpa1 jdcpa1 13 분 전
I guess you think you're some kind of a financial wizard, although you are one of the more clueless on the board. Look up net operating loss carryforwards within the federal tax code guidelines and tell us what you learn. Your entire post had now been debunked just like all your other baseless BS po
SPZI
Red_Right_Hand Red_Right_Hand 13 분 전
Askan et al, November 2024, Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections

"The biology and diversity of glioblastoma in fact crave for personalized medical oncology approaches and in fact, promising results have already emerged both with targeted therapies and
NWBO
Seminole Red Seminole Red 14 분 전
I hope we have that choice.....
dexprs dexprs 14 분 전
For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.
Seminole Red Seminole Red 15 분 전
thats funny
tw0122 tw0122 15 분 전
INTC NVDA
QuantumOasis152 QuantumOasis152 15 분 전
Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?
ZVIA
nelson1234 nelson1234 17 분 전
My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........
1vman 1vman 18 분 전
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!
UBQU
trader53 trader53 18 분 전
DPLS - I'm Dreaming of a DPLS Christmas!


https://www.youtube.com/watch?v=GJ36gbGlm8Y
DPLS

최근 히스토리

Delayed Upgrade Clock