ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Evolent Health Inc

Evolent Health Inc (EVH)

9.41
-0.13
(-1.36%)
마감 15 3월 5:00AM
9.41
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.506.807.400.007.100.000.00 %00-
5.003.605.200.004.400.000.00 %00-
7.501.852.301.392.0750.000.00 %011-
10.000.150.400.200.2750.000.00 %1991515/03/2025
12.500.050.050.050.050.000.00 %24,28715/03/2025
15.000.051.000.050.5250.000.00 %03,826-
17.500.050.750.050.400.000.00 %01,608-
20.000.100.050.100.0750.000.00 %0406-
22.500.350.450.350.400.000.00 %0118-
25.000.050.150.050.100.000.00 %0455-
27.501.701.101.701.400.000.00 %072-
30.000.241.100.240.670.000.00 %010-
32.501.150.551.150.850.000.00 %040-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.051.100.050.5750.000.00 %07-
10.000.600.800.600.70-0.05-7.69 %2024815/03/2025
12.502.003.303.402.650.000.00 %056-
15.005.405.705.185.550.000.00 %014-
17.507.909.205.898.550.000.00 %011-
20.0010.3011.208.6710.750.000.00 %01-
22.5012.8014.0012.2013.400.000.00 %00-
25.0015.3016.3010.0015.800.000.00 %00-
27.5017.8018.904.4018.350.000.00 %00-
30.0020.3021.203.3020.750.000.00 %00-
32.5022.9024.0017.7023.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
fink fink 3 분 전
Impossible.
Each bar is marked. No two are the same. They have different weights and dimensions. Each is on a ledger. Unless the ledger has been hijacked and manipulated? The purities are different too. All of this information is logged. Much like car VIN # kept for any State in the nation,
GOLD
BBANBOB BBANBOB 3 분 전
Ron
We have wide open spaces in OKLA, so yes ! BUT THIS IS at bit different. I am watching the news and they said there were
130 fires yesterday alone. [/b ]now with winds constantly from 35-65 and GUSTS to 74 75 77 and 83 mph and with that kind of wind it could have just been a
COOP
dcaf7 dcaf7 3 분 전
I think to estimate the effect of inclusion of same day dosing in NCCN guidelines on sales of Rolvedon, you need to look at what happened to Neulasta. A same day dosing of Neulasta was studied in 266-patient double-blind trial and it demonstrated non-inferiority. Amgen submitted data to NCCN and N
ASRT
MiamiGent MiamiGent 3 분 전
And that neatly settles the Khalil controversy. Just a meddlesome judge in the way from his keister being booted back to the middle east- it's legal!
100lbStriper 100lbStriper 3 분 전
its the weekend, find that spot and just hang out............
https://www.youtube.com/watch?v=iSwoM7WIy5M
NLST
snupoled snupoled 4 분 전
Lowly mushroom retailer snup afflicted with
Elite stockholm syndrome:
Rs, NASDAQ, 13fs, institutions taking positions in eltp,inclusion in future to NASDAQ 3000 forced buying of eltp shares, mothballing mikah once and for all, waiting for generic Vyvanse reception by pharmacies first,
ELTP
DavidLeeRoth DavidLeeRoth 5 분 전
No offense, but nobody gives two shits about what you think. Head back to the trailer and change your diaper. ASII💰
ASII
al44 al44 6 분 전
A track attack

By Mike McDaniel

I remember sportsmanship. I’m a lifelong athlete, and during my high school days was among the top handful of sprinters in my state. I ran relays, passing batons among three other sprinters. The idea that we would come into contact with o
mascale mascale 7 분 전
From another board during the Hiru New Management time frame: "Just a reminder that the 8th largest bank in the nation owns 13% of HIRU. NOT a Scam, unless an institution with $527 BILLION in assets invests in scams."
HIRU
jhdf51 jhdf51 7 분 전
With all due respect, there is no way getting Elon involved would lead to our money coming back. If it’s gone it’s gone.. it’s somewhere but it’s gone.. just like dumping 1,000 pounds of sand into a pond.

Imo.

JHD
COOP
adesell adesell 9 분 전
Will be back down to double 00s (which it already is) if it gets over a penny again in no time. This is the otc after all. I wanna make money too but reality is, this is not a place for serious companies. 98% are scams and PNDs. (I DO NOT believe they is a scam at all for the record)  Until that cha
GDVM
Golden Cross Golden Cross 9 분 전
Well worth it for sure...Used DDAmanda many years...
chxal chxal 10 분 전
Trump will nix any appeal, but I believe he will want to cash in on the warrants so he can claim a victory for the USG....and of course, it's all due to his "art of the deal" and if he can get $200 B for the warrants to be used for whatever, all talk about "enriching the hedge funds" will never mate
FNMA
Green Leaf Smoker Green Leaf Smoker 10 분 전
Yep, but the wrath of SEC coming down on Phil & (Participation_trophy_inc = Henry Dack Fraudster Fahman) is real.
PHIL
Eagle1 Eagle1 10 분 전
Good morning and slow and steady wins the race.

hvacfarmer

Re: None

Saturday, March 15, 2025 9:54:37 AM

Post#
24137
of 24141
This is turning Into a rare long term hold in the OTC. With these contracts revenue will b
GDVM
Ms Labonte Ms Labonte 10 분 전
It’s the most $horted $tock on all the market $weet$$ $hort $queeze
HORT HORTED QUEEZE
x993231 x993231 11 분 전
The Chinese proverb "He who blames others has a long way to go on his journey; he who blames himself is halfway there; he who blames no one has arrived" highlights the importance of self-reflection and taking responsibility.

X. I'm comfortable that Lightwave will succeed, if not, oh
LWLG
RobotDroid RobotDroid 16 분 전
Bring out the lawyers!
NWBO
Wingsjr Wingsjr 16 분 전
I understand they can’t take anymore void contracts but that will only trigger a class action lawsuit that will a sure no release during the current and next administration. This administration needs to release FnF or the possible recession can’t be avoided or shortened.
FNMA
RobotDroid RobotDroid 17 분 전
He has proven to either be an idiot, paid pumper, or both.
NWBO
catdaddy catdaddy 18 분 전
Yes, it is difficult for charlatan fools to obtain favorable emojis! Obviously it troubles you.
AVXL
trader53 trader53 18 분 전
DPLS - Trading Expectations for Monday 17th


https://investorshub.advfn.com/uimage/uploads/2025/3/14/moxljDPLS_Mar_14_2025_End_of_Day_Chart_Bid_0.0007_700K_Ask_0.0008_13M_small_pic.PNG


* I see 3 - Gaps
that may get 'Filled' at
DPLS MFI

최근 히스토리

Delayed Upgrade Clock