Elastic NV ESTC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	18.50	21.70	15.20	20.10	0.00	0.00 %	0	10	-
65.00	13.70	16.40	0.00	15.05	0.00	0.00 %	0	0	-
70.00	9.20	12.30	6.70	10.75	0.00	0.00 %	0	3	-
75.00	5.70	7.50	8.30	6.60	0.00	0.00 %	0	7	-
80.00	2.50	3.30	3.11	2.90	0.26	9.12 %	614	114	12/04/2025
85.00	0.35	1.05	1.05	0.70	0.00	0.00 %	0	109	-
90.00	0.10	0.40	0.10	0.25	-0.77	-88.51 %	1	75	12/04/2025
95.00	0.23	1.00	0.23	0.615	0.00	0.00 %	0	183	-
100.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	362	-
105.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	677	-
110.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	222	-
115.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	136	-
120.00	0.29	0.05	0.29	0.17	0.00	0.00 %	0	74	-
125.00	1.07	1.30	1.07	1.185	0.00	0.00 %	0	78	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.05	1.00	1.30	0.525	0.00	0.00 %	0	41	-
65.00	0.25	2.50	2.22	1.375	0.00	0.00 %	0	165	-
70.00	0.40	1.05	0.82	0.725	-1.18	-59.00 %	10	2,438	12/04/2025
75.00	1.20	2.15	1.57	1.675	-0.16	-9.25 %	6	278	12/04/2025
80.00	2.70	3.80	2.61	3.25	-0.69	-20.91 %	5	487	12/04/2025
85.00	5.40	7.90	6.20	6.65	-6.16	-49.84 %	6	216	12/04/2025
90.00	9.70	11.60	12.20	10.65	0.00	0.00 %	0	603	-
95.00	14.60	16.40	16.20	15.50	0.82	5.33 %	1	356	12/04/2025
100.00	19.50	22.00	18.19	20.75	0.00	0.00 %	0	32	-
105.00	24.40	26.70	14.60	25.55	0.00	0.00 %	0	0	-
110.00	29.80	31.60	28.70	30.70	0.00	0.00 %	0	3	-
115.00	34.70	36.70	33.70	35.70	0.00	0.00 %	0	0	-
120.00	39.50	41.70	15.20	40.60	0.00	0.00 %	0	0	-
125.00	44.40	46.70	0.00	45.55	0.00	0.00 %	0	0	-

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0482 (92.80%)	140.03M
KIDZClassover Holdings Inc	US$ 3.03 (62.90%)	4.48M
CRWSCrown Crafts Inc	US$ 4.70 (60.96%)	23
ELUTElutia Inc	US$ 3.46 (59.45%)	70
DALNDallasNews Corporation	US$ 5.90 (59.20%)	110
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	102
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	207
GDEVGDEV Inc	US$ 5.01 (-52.06%)	5
HCSGHealthcare Services Group Inc	US$ 5.01 (-48.72%)	3
DMNDamon Inc	US$ 0.004 (29.03%)	145.79M
STSSSharps Technology Inc	US$ 0.0483 (93.20%)	140.1M
SUNESUNation Energy Inc	US$ 0.024 (6.67%)	11.09M
FMTOFemto Technologies Inc	US$ 0.0357 (8.51%)	8.07M
XHGXChange TED Inc	US$ 0.2692 (35.62%)	7.88M