Elastic NV ESTC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	41.90	45.80	38.33	43.85	0.00	0.00 %	0	10	-
45.00	37.40	40.90	30.90	39.15	0.00	0.00 %	0	2	-
50.00	32.60	36.00	52.04	34.30	0.00	0.00 %	0	5	-
55.00	27.90	30.90	60.00	29.40	0.00	0.00 %	0	1	-
60.00	22.80	26.00	18.90	24.40	0.00	0.00 %	0	2	-
65.00	17.40	21.20	18.90	19.30	0.00	0.00 %	0	2	-
70.00	13.40	16.50	9.70	14.95	0.00	0.00 %	0	52	-
75.00	9.10	12.10	6.45	10.60	0.00	0.00 %	0	37	-
80.00	4.30	6.80	6.21	5.55	0.91	17.17 %	14	933	04:44:27
85.00	3.10	4.90	3.28	4.00	1.03	45.78 %	15	721	04:44:27
90.00	1.30	1.85	1.60	1.575	0.60	60.00 %	41	614	03:56:54
95.00	0.20	2.45	0.77	1.325	0.35	83.33 %	71	165	00:27:09
100.00	0.05	0.30	0.10	0.175	0.00	0.00 %	0	123	-
105.00	0.00	0.75	0.16	0.16	0.00	0.00 %	0	133	-
110.00	0.00	0.20	0.04	0.04	0.00	0.00 %	0	545	-
115.00	0.00	0.35	0.22	0.22	0.00	0.00 %	0	337	-
120.00	0.00	0.35	0.60	0.60	0.00	0.00 %	0	256	-
125.00	0.00	0.30	0.06	0.06	0.00	0.00 %	0	190	-
130.00	0.00	0.75	0.62	0.62	0.00	0.00 %	0	127	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.30	0.60	0.60	0.00	0.00 %	0	6	-
55.00	0.00	0.50	0.35	0.35	-0.92	-72.44 %	1	233	00:27:39
60.00	0.05	0.50	2.10	0.275	0.00	0.00 %	0	53	-
65.00	0.25	0.85	0.65	0.55	0.00	0.00 %	0	1,978	-
70.00	0.25	0.85	0.57	0.55	-0.13	-18.57 %	2	403	01:12:59
75.00	0.25	2.40	1.00	1.325	-1.85	-64.91 %	1	355	01:37:29
80.00	0.20	4.10	2.23	2.15	-0.86	-27.83 %	13	168	03:44:22
85.00	2.45	6.10	4.40	4.275	-1.00	-18.52 %	13	350	04:01:38
90.00	6.00	9.30	8.67	7.65	0.00	0.00 %	0	1,218	-
95.00	10.70	12.90	14.81	11.80	0.00	0.00 %	0	763	-
100.00	14.60	18.10	16.50	16.35	-8.60	-34.26 %	1	75	23:03:12
105.00	20.00	23.10	30.10	21.55	0.00	0.00 %	0	168	-
110.00	24.30	27.70	28.20	26.00	0.00	0.00 %	0	0	-
115.00	29.30	32.70	28.41	31.00	0.00	0.00 %	0	1	-
120.00	34.30	38.20	20.70	36.25	0.00	0.00 %	0	0	-
125.00	39.30	42.70	40.00	41.00	0.00	0.00 %	0	0	-
130.00	44.30	47.70	28.30	46.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0