Elastic NV ESTC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	42.10	46.00	38.33	44.05	0.00	0.00 %	0	10	-
45.00	37.40	41.20	30.90	39.30	0.00	0.00 %	0	2	-
50.00	32.60	36.00	52.04	34.30	0.00	0.00 %	0	5	-
55.00	27.90	30.90	60.00	29.40	0.00	0.00 %	0	1	-
60.00	22.80	26.40	18.90	24.60	-0.00	0.00 %	0	2	-
65.00	17.40	21.20	18.90	19.30	-0.00	0.00 %	0	2	-
70.00	13.50	16.50	9.70	15.00	0.00	0.00 %	0	52	-
75.00	9.40	11.60	6.45	10.50	0.00	0.00 %	0	37	-
80.00	5.10	6.80	6.21	5.95	0.91	17.17 %	14	933	26/04/2025
85.00	3.20	4.50	3.28	3.85	1.03	45.78 %	15	721	26/04/2025
90.00	1.30	2.85	1.60	2.075	0.60	60.00 %	41	614	26/04/2025
95.00	0.40	1.00	0.77	0.70	0.35	83.33 %	71	165	26/04/2025
100.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	123	-
105.00	0.00	0.75	0.16	0.16	0.00	0.00 %	0	133	-
110.00	0.00	0.20	0.04	0.04	0.00	0.00 %	0	545	-
115.00	0.00	0.35	0.22	0.22	0.00	0.00 %	0	337	-
120.00	0.00	0.35	0.60	0.60	0.00	0.00 %	0	256	-
125.00	0.00	0.30	0.06	0.06	0.00	0.00 %	0	190	-
130.00	0.00	0.75	0.62	0.62	0.00	0.00 %	0	127	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.25	0.60	0.60	0.00	0.00 %	0	6	-
55.00	0.00	0.45	0.35	0.35	-0.92	-72.44 %	1	233	26/04/2025
60.00	0.05	0.50	2.10	0.275	0.00	0.00 %	0	53	-
65.00	0.25	0.80	0.65	0.525	0.00	0.00 %	0	1,978	-
70.00	0.25	0.85	0.57	0.55	-0.13	-18.57 %	2	403	26/04/2025
75.00	0.80	1.35	1.00	1.075	-1.85	-64.91 %	1	355	26/04/2025
80.00	1.85	2.60	2.23	2.225	-0.86	-27.83 %	13	168	26/04/2025
85.00	2.55	4.70	4.40	3.625	-1.00	-18.52 %	13	350	26/04/2025
90.00	5.40	9.00	8.67	7.20	0.00	0.00 %	0	1,218	-
95.00	10.50	12.10	14.81	11.30	0.00	0.00 %	0	763	-
100.00	14.60	18.10	16.50	16.35	-8.60	-34.26 %	1	75	25/04/2025
105.00	20.10	22.40	30.10	21.25	0.00	0.00 %	0	168	-
110.00	24.30	27.70	28.20	26.00	0.00	0.00 %	0	0	-
115.00	29.30	32.70	28.41	31.00	0.00	0.00 %	0	1	-
120.00	34.30	38.10	20.70	36.20	0.00	0.00 %	0	0	-
125.00	39.30	42.70	40.00	41.00	0.00	0.00 %	0	0	-
130.00	44.30	48.10	28.30	46.20	0.00	0.00 %	0	0	-

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M