DXC Technology DXC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
10.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
11.00	2.85	5.20	0.00	4.025	0.00	0.00 %	0	0	-
12.00	1.85	3.90	0.00	2.875	0.00	0.00 %	0	0	-
13.00	0.95	2.85	0.00	1.90	0.00	0.00 %	0	0	-
14.00	0.35	1.90	0.00	1.125	0.00	0.00 %	0	0	-
15.00	0.30	0.85	0.65	0.575	0.00	0.00 %	0	1	-
16.00	0.25	0.45	0.25	0.35	-0.70	-73.68 %	35	295	01:03:43
17.00	0.40	0.70	0.40	0.55	0.00	0.00 %	0	127	-
18.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	146	-
19.00	0.03	1.40	0.03	0.715	0.00	0.00 %	0	116	-
20.00	0.18	1.20	0.18	0.69	0.00	0.00 %	0	62	-
21.00	0.18	1.35	0.18	0.765	0.00	0.00 %	0	42	-
22.00	0.80	0.05	0.80	0.425	0.00	0.00 %	0	8	-
23.00	0.10	0.60	0.10	0.35	0.00	0.00 %	0	1	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
9.00	0.00	1.55	0.00	0.00	0	-
10.00	0.00	1.55	0.00	0.00	0	-
11.00	0.00	1.60	0.00	0.00	0	-
12.00	0.00	1.55	0.00	0.00	0	-
13.00	0.00	2.10	0.00	0.00	0	-
14.00	0.20	1.05	0.00	0.625	0	-
15.00	0.65	2.90	0.00	1.775	0	-
16.00	1.30	2.35	1.45	1.825	312	-
17.00	2.70	2.95	2.30	2.825	83	-
18.00	2.35	4.90	1.65	3.625	19	-
19.00	4.60	5.50	3.80	5.05	54	-
20.00	5.60	6.00	5.13	5.80	180	-
21.00	6.60	8.40	4.05	7.50	21	-
22.00	7.50	8.40	1.15	7.95	1	-
23.00	8.60	9.00	2.90	8.80	200	-

기호	가격	볼륨
BGLCBioNexus Gene Lab Corporation	US$ 3.55 (63.59%)	2.38M
ONVOOrganovo Holdings Inc	US$ 3.33 (52.75%)	1.99M
VEROVenus Concept Inc	US$ 5.61 (38.18%)	1.02M
CELZCreative Medical Technology Holdings Inc	US$ 2.28 (26.67%)	171.06k
CERTCertara Inc	US$ 13.14 (25.02%)	658.17k
NOTVInotiv Inc	US$ 0.959499 (-31.95%)	1.31M
TRUGTruGolf Holdings Inc	US$ 0.30 (-15.49%)	455.37k
NAOVNanoVibronix Inc	US$ 5.52 (-14.42%)	6.84k
BNRGBrenmiller Energy Ltd	US$ 1.2007 (-13.62%)	752
BAOSBaosheng Media Group Holdings Ltd	US$ 2.16 (-12.55%)	3.37k
DMNDamon Inc	US$ 0.00405 (-3.57%)	243.4M
STSSSharps Technology Inc	US$ 0.0189 (3.28%)	19.56M
FMTOFemto Technologies Inc	US$ 0.03445 (-3.50%)	13.27M
SUNESUNation Energy Inc	US$ 0.0226 (6.60%)	12.26M
LGMKLogicMark Inc	US$ 0.01 (6.38%)	8.52M