ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,614.66
-1.07%
US Tech 100
18,991.20
-1.66%
다우존스 지수
41,581.31
-0.62%
Bitcoin
83,189.17
0.57%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Enduro Metals Corporation (ENDR) 시세

Enduro Metals Corporation

Enduro Metals Corporation (ENDR)

TSXV
0.16
0.005
(3.23%)
마감 19 3월 5:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.16
매수가
0.155
매도가
0.165
거래량
18,000
0.16 일간 변동폭 0.16
0.155 52주 범위 0.375
market_cap
4.511M
전일 종가
0.155
개장가
0.16
최근 거래 시간
500
@
0.16
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
18,565
발행 주식
28,192,000
배당수익률
-
주가수익률
-5.57
주당순이익(EPS)
-0.03
매출
-
순이익
-810k

Enduro Metals Corporation 정보

섹터
Miscellaneous Metal Ores,nec
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
www.endurometals.com
본부
Kelowna, British Columbia, Can
설립됨
2011
Enduro Metals Corporation is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker ENDR. The last closing price for Enduro Metals was $0.16. Over the last year, Enduro Metals shares have traded in a share price range of $ 0.155 to $ 0.375.

Enduro Metals currently has 28,192,000 shares in issue. The market capitalisation of Enduro Metals is $4.37 million. Enduro Metals has a price to earnings ratio (PE ratio) of -5.57.

ENDR 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.160.160.155258000.15540698CS
4-0.005-3.03030303030.1650.170.155106760.15699711CS
12-0.015-8.571428571430.1750.190.155185650.16453077CS
26-0.055-25.58139534880.2150.250.155177060.18009983CS
52-0.105-39.62264150940.2650.3750.155186090.23183038CS
156-0.07-30.43478260870.230.390.035798130.12947655CS
260-0.02-11.11111111110.180.390.0351964190.21759409CS

ENDR - Frequently Asked Questions (FAQ)

What is the current Enduro Metals share price?
The current share price of Enduro Metals is $ 0.16
How many Enduro Metals shares are in issue?
Enduro Metals has 28,192,000 shares in issue
What is the market cap of Enduro Metals?
The market capitalisation of Enduro Metals is CAD 4.37M
What is the 1 year trading range for Enduro Metals share price?
Enduro Metals has traded in the range of $ 0.155 to $ 0.375 during the past year
What is the PE ratio of Enduro Metals?
The price to earnings ratio of Enduro Metals is -5.57
What is the reporting currency for Enduro Metals?
Enduro Metals reports financial results in CAD
What is the latest annual profit for Enduro Metals?
The latest annual profit of Enduro Metals is CAD -810k
What is the registered address of Enduro Metals?
The registered address for Enduro Metals is SUITE 202 – 730 VAUGHAN AVENUE, KELOWNA, BRITISH COLUMBIA, V1Y 7T2
What is the Enduro Metals website address?
The website address for Enduro Metals is www.endurometals.com
Which industry sector does Enduro Metals operate in?
Enduro Metals operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BECNBeacn Wizardry & Magic Inc
$ 0.075
(200.00%)
1.9k
PPMPacific Imperial Mines Inc
$ 0.01
(100.00%)
1,000
CFA.HClear Gold Resources Inc
$ 0.01
(100.00%)
7.06k
CCBCanada Carbon Inc
$ 0.02
(100.00%)
500k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
28k
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
ROVRRover Critical Minerals Corp
$ 0.01
(-50.00%)
64k
OVL.HOlivier Ventures Inc
$ 0.01
(-50.00%)
27k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
16.04k
GGXGGX Gold Corp
$ 0.03
(-33.33%)
14k
AAZAzincourt Energy Corp
$ 0.035
(40.00%)
9.31M
QNCQuantum Emotion Corp
$ 0.68
(-8.11%)
3.56M
AFMAlphamin Resources Corp
$ 0.53
(13.98%)
2.95M
WRLGWest Red Lake Gold Mines Ltd
$ 0.58
(-3.33%)
2.88M
SIGSitka Gold Corp
$ 0.48
(18.52%)
2.08M

토론

전체 피드 보기
getmenews getmenews 5 분 전
Have a question for the FED? Lets make an announcement to drive out the last of the retail holders;
If SWIFT isn't broken, why fix it with XRP?

BTC, 16k Whatever it takes including the fact that countries like NK, CH and so on are hording it now!
We reverse BTC trend, s
CME
naveedkhan naveedkhan 5 분 전
What if he Hopeful Investor that want eat bird nest soup for many year?
FNMA
littlejohn littlejohn 6 분 전
SuperMicro GTC25 Infrastructure Update...

https://www.youtube.com/watch?v=5UGN9gTsfFM


These are solutions for Nividia only,

and SMCI offers other Company solutions...


so we watch...LJ
SMCI
janice shell janice shell 6 분 전
Damn!! SUCH a pity that Bolshie's not around tonight! I just saw none other than his hero Aleksandr Dugin briefly interviewed by CNN!! He didn't, alas, say anything of interest.

He speaks good English, which I'm sure would have thrilled Bolshie.
FOFreddie FOFreddie 7 분 전
If a secondary offering is not feasible now - why did Calabria higher JPM and Morgan Stanley to work on them 4 years ago with the need for a much larger offering? The Urban Institute webinar was good but it really exposed Layton as a dogmatic naysayer and Brinkman as a me too guy. The guy that m
JPM
Wingsjr Wingsjr 10 분 전
No steps, just immediately relist and release with SPS written down and warrants cancelled. Taxpayers can keep the extra 110 billion. Then eliminate or roll the FHFA into HUD.
FNMA
behzadzorro behzadzorro 16 분 전
Please someone help me.I got a check with $384.31 for 103000 shares.Is that correct or I need to wait for next check or what?!!
XMaster2023 XMaster2023 20 분 전
There are plenty of posters on this site that provide an excellent opinion depending on the topic and we all know who they are. We also know who the fudsters are.
NWBO
jhdf51 jhdf51 24 분 전
Correct.. dreaming is great….

But, it is a dreamer’s paradox—where hope and belief override logic and evidence.

Unless they don’t own any, why is it so hard not to shift their focus to Mr. Cooper group which is real and present?

JHD
COOP
Signor Signor 24 분 전
RNVA is at the forefront of AI in rural hospitals, applications in operations and patient care optimizing profits and outcomes. Similar to what PLTR did in England for NHS. Seamus looks like he found the formula to make rural healthcare profitable. With growing footprint, this could be very huge qu
PLTR RNVA
Signor Signor 24 분 전
RNVA is at the forefront of AI in rural hospitals, applications in operations and patient care optimizing profits and outcomes. Similar to what PLTR did in England for NHS. Seamus looks like he found the formula to make rural healthcare profitable. With growing footprint, this could be very huge qu
PLTR RNVA
brianslate brianslate 25 분 전
Hopefully see a lot more buys of this size and some real news to back them up!!!! GLTA
VGLS
Bob Mullet Bob Mullet 25 분 전
No Truth_is_a_tool_is_a_tool. Already did and left chips in the table. 
It's house money. But don't worry. I will sell my remaining shares "soon". 😜
KBLB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 27 분 전
$15 million in revenue the first quarter?
With a permanent J-code (J9028) awarded in January 2025, ImmunityBio’s February 2025 ANKTIVA® unit sales volume grew 97% over unit sales volume in December 2024
ANKTIVA sales momentum continues to trend upward quarter to date 2025, with sales v
IBRX
jhdf51 jhdf51 30 분 전
The wait will be a long time for escrow holders.. of which I am one.

JHD
COOP
jhdf51 jhdf51 31 분 전
It wont happen despite the numbers imo.

JHD
COOP
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 32 분 전
So you are saying you really don't get sarcasm, like Sheldon Cooper in The Big Bang Theory.
That's OK.
More fun for the rest of us.
I took Ern out for a beer, he says hi.
"In Heaven there is no beer, that's why we drink it here."
Unless Ern drinks one, in which cas
AVXL
lodas lodas 35 분 전
WMIL-T was created purposely to distribute LTI's to claims holders, and stock to holders of equity shares in the new company.....WMIL-T in no way was created to disburse equity estate assets to former holders of WMI/WAMU...in fact, WMI makes the statement that ALL ASSETS REQUIRED, AND THOSE NOT RE
COOP
jhdf51 jhdf51 35 분 전
What do you mean “not sure if I believe your claim for escrow holders?”

This is the COOP board…do you hold shares here?

Why don’t you take it upon yourself to form an escrow board and go there? This is not the escrow board. As you can read, this is the Mr. Cooper Group
COOP
bcde bcde 35 분 전
What is your take how to release them (steps)?
FNMA
TurboIllusionist33 TurboIllusionist33 36 분 전
The comedian says believe or leave, how many times has he said this, wasn't it Feb. 2023, LAST PIECE NEEDED IS COMPLETED!!

All he does is talk no action what so ever.
David Dalton
• 2nd • 2nd
Chair/CEO @ UNIVEC,INC.
2h
Distractions Distractions
UNVC
gitreal gitreal 39 분 전
Or you can invest in a scam like AABB and lose it all to criminals. Your choice.
AABB
bcde bcde 39 분 전
Why? What is the negative news?
FNMA
europa7 europa7 41 분 전
Exploring DLT and blockchain: A comparative analysis of Hedera, Bitcoin, Ethereum, and how they integrate with AI technologies
January 17, 2024
https://oecd.ai/en/wonk/dlt-blockchain-ai-technologies

"...In the ever-evolving realm of digital technologies, Distributed Ledg
HBARUSD

최근 히스토리

TSXV
ENDR
Enduro Metals
ASX
ORGCD
Common Stock
BIT
S29132
Societe Generale Effekten
BIT
UC3C7U
Unicredit Bank
AMEX
HYLG
Global X Health Care Cov...
BIT
I07844
Intesa Sanpaolo
BOV
CAMB3M
Cambuci ON
USOTC
BOUYF
Bouygues FF (PK)
BIT
F14976
Vontobel Financial Produ...
USOTC
TMIX
Tarsin Mobile (CE)
BMF
DCOV27
DCOV27 - Outubro 2027
BIT
UB6DC3
Unicredit Bank
BIT
S29064
Societe Generale Effekten
BIT
F38314
Vontobel Financial Produ...
NASDAQ
MODV
ModivCare
BIT
UC5LVL
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지