ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Devon Energy Corp

Devon Energy Corp (DVN)

27.75
0.00
(0.00%)
마감 11 4월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.504.006.650.005.3250.000.00 %00-
23.003.355.954.004.650.000.00 %03-
23.502.925.050.003.9850.000.00 %00-
24.002.983.953.103.4650.000.00 %029-
24.502.294.107.003.1950.000.00 %06-
25.002.283.002.052.640.000.00 %018-
25.501.862.631.912.2450.000.00 %06-
26.001.872.061.991.9650.4428.39 %16811/04/2025
26.501.531.631.421.58-2.58-64.50 %398511/04/2025
27.001.171.251.031.21-3.31-76.27 %18127411/04/2025
27.500.850.920.750.885-2.95-79.73 %335011/04/2025
28.000.590.640.450.615-2.86-86.40 %15389211/04/2025
28.500.380.430.290.405-2.51-89.64 %15617111/04/2025
29.000.230.270.230.25-2.24-90.69 %20442111/04/2025
29.500.130.170.150.15-1.76-92.15 %6596511/04/2025
30.000.080.100.080.09-1.51-94.97 %16755211/04/2025
30.500.030.070.030.05-1.01-97.12 %1,90437811/04/2025
31.000.010.130.030.07-0.70-95.89 %25699211/04/2025
31.500.020.110.030.065-0.44-93.62 %2351411/04/2025
32.000.010.030.020.02-0.27-93.10 %2348011/04/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.010.030.020.020.01100.00 %244610/04/2025
23.000.020.120.020.070.000.00 %45911/04/2025
23.500.010.130.040.07-0.17-80.95 %22211/04/2025
24.000.010.060.050.0350.0266.67 %137611/04/2025
24.500.050.080.090.065-0.25-73.53 %341511/04/2025
25.000.090.110.090.100.06200.00 %9523011/04/2025
25.500.130.160.170.145-0.43-71.67 %234411/04/2025
26.000.200.240.220.220.18450.00 %53326011/04/2025
26.500.290.340.340.3150.27385.71 %2439011/04/2025
27.000.420.470.510.4450.46920.00 %6544411/04/2025
27.500.590.650.620.620.56933.33 %1796511/04/2025
28.000.820.880.970.850.911,516.67 %19355011/04/2025
28.501.101.181.431.141.351,687.50 %10515411/04/2025
29.001.451.531.651.491.531,275.00 %11726711/04/2025
29.501.732.301.612.0151.32455.17 %1216011/04/2025
30.002.133.051.672.591.46695.24 %2510510/04/2025
30.502.703.552.643.1252.05347.46 %2010010/04/2025
31.003.004.202.743.601.88218.60 %206410/04/2025
31.503.254.703.593.9752.87398.61 %2012010/04/2025
32.003.755.053.874.40-0.13-3.25 %71,06410/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.91
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.89
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.91
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.89
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.91
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.89
(0.00%)
0

DVN Discussion

게시물 보기
Golden Cross Golden Cross 3 주 전
Load them up here
👍️0
pepeoil pepeoil 6 월 전
This one and fang made me rich. They are both stuck in the mud lately
👍️0
Tlonski Tlonski 6 월 전
Great time to be in the oil patch
👍️0
pepeoil pepeoil 6 월 전
Yep, that averaging down worked nicely for me. Weeeeeeeeeee
👍️0
pepeoil pepeoil 6 월 전
sumbitch
👍️0
pepeoil pepeoil 6 월 전
I guess I will average down again. Thank god for a nice divi here, These oilers are struggling now
👍 1
pepeoil pepeoil 7 월 전
I should have average down on this bish
👍️0
pepeoil pepeoil 8 월 전
Time to cash another check here . Lol
👍️0
pepeoil pepeoil 8 월 전
That’s it, doubled down Lol
👍️0
pepeoil pepeoil 9 월 전
Still cashing nice checks here, great buying opportunity. When this bish pops, it pops good. Sit back, relax, class is in session boys
👍️0
pepeoil pepeoil 9 월 전
We do get a little divi today. Going to load this bish up today. Lesssss goooooooo devonnnnn
👍️0
pepeoil pepeoil 9 월 전
Thank for the nice divi, this chit is stuck in the mud
👍️0
pepeoil pepeoil 10 월 전
Struggling here since April but still collecting checks. $45 is time to buy again.
👍️0
pepeoil pepeoil 11 월 전
Dvn and Mro are slow and steady. If oil prices rise, dvn is a cash cow man
👍️0
pepeoil pepeoil 1 년 전
Hey prize, how is your scam Asre? We made cash here today . Lol. You are down 80% in that scam Asre that you are pumping. Bwahaaaaaaa
👍️0
pepeoil pepeoil 1 년 전
I knew it. Yeeeee hasaaaaa
👍️0
pepeoil pepeoil 1 년 전
We getting rich here while your scam ASRE is dropping like a rock. You lost your arse man. Lol
👍️0
pepeoil pepeoil 1 년 전
I guess I am the only one who got rich here. The boo birds don’t even bother me any longer here or at FANG
👍️0
pepeoil pepeoil 1 년 전
Hitn a lick here man. LOL I am all alone with this easy money oiler
👍️0
pepeoil pepeoil 1 년 전
Just got paid again and the pps went up. Lol. It is like Xmas here man
👍️0
pepeoil pepeoil 1 년 전
I tode you boys. Weeeeeeee
👍️0
pepeoil pepeoil 1 년 전
Chipping away at it here boys. Very nice divi coming
👍️0
pepeoil pepeoil 1 년 전
Huge Divi boys, loaded the chit out of this one in the 43's LOL
👍️0
pepeoil pepeoil 1 년 전
Got a little renewed position all under $45. Getting drunk today celebrating already. I nailed this one perfectly for about 2 years now. Made huge money here
👍️0
pepeoil pepeoil 1 년 전
I made a fortune here, but I am out now. Will buy back for long haul under $45.

This chit is still good at these levels because of the great divi. I just wanted my cash for a little high risk high reward play
👍️0
pepeoil pepeoil 1 년 전
Here bruh, look at my paycheck!!! Lol. Keep bashing while I get rich

“””””Higher free cash flow translates directly to a juicier dividend. Devon declared a fixed-plus-variable dividend of $0.77 per share, payable on Dec. 29, 2023. This dividend is a whopping 57% higher than the payout in the second quarter of 2023. Devon's dividend yield now tops 11.3%.“””””
👍️0
pepeoil pepeoil 1 년 전
Dvn is paying old pepedaddy nice returns while the cpa is broke, bankrupt and digging ditches
👍️0
pepeoil pepeoil 1 년 전
pepeoil
Member Level
Re: None
Thursday, October 05, 2023 11:00:02 AM
Post# of 319
I sold my AAPL and bought 1200 more shares under $43. I am loaded, lets go DVN
👍️0
pepeoil pepeoil 1 년 전
Holy chit, up .82 now in pre market. Way to go dvn, we are getting rich again here
👍️0
pepeoil pepeoil 1 년 전
Up over .50 pr market bruh. Now over $50 pps. Bwahaaaaa
👍️0
pepeoil pepeoil 1 년 전
Ever since the cpa run his mouth, he has been taking it up the rear. Lol. I win again
👍️0
pepeoil pepeoil 1 년 전
Here bruh. “”””” pepeoil
Member Level
Re: None
Wednesday, October 04, 2023 12:12:06 PM
Post# of 315
Unbelieable I am doubling down on this one
👍️0
pepeoil pepeoil 1 년 전
Weeeeeeeeeeee. Toooooo daaamoooon
👍️0
pepeoil pepeoil 1 년 전
Good morning. We are banking this sweet oiler man
👍️0
pepeoil pepeoil 1 년 전
All aboard, let’s hoodwink the cpa. Lol
👍️0
pepeoil pepeoil 1 년 전
I’ll cash checks while you talk smack, rookie
👍️0
pepeoil pepeoil 2 년 전
SWEEEEEEETT
👍️0
pepeoil pepeoil 2 년 전
Dvn moving in up
👍️0
pepeoil pepeoil 2 년 전
I am sure glad that I didn’t listen to the fake cpa. Lol
👍️0
pepeoil pepeoil 2 년 전
Watch this sweet little high divi paying oiler bruh. Join the get rich party
👍️0
pepeoil pepeoil 2 년 전
Hey Wookiee, go check out my divi rate with this gold mine
👍️0
pepeoil pepeoil 2 년 전
Are you learning to watch big daddy? Class is in session rookie
👍️0
pepeoil pepeoil 2 년 전
Dyslexia is tough man. Help is available. I live rent free in your head
👍️0
jdcpa1 jdcpa1 2 년 전
Yes I watch you buy high as a kite and then when she crashes you claim to make a fortune. Lol You've been on the wrong side of this trade and it's well documented.. Turds..
👍️0
pepeoil pepeoil 2 년 전
Learn how to bash man. You are a rookie
👍️0
pepeoil pepeoil 2 년 전
I owned this crown jewel since 2021
👍️0
pepeoil pepeoil 2 년 전
Bubba, go back and look. I paid more in taxes on my profits here than you made
👍️ 1
jdcpa1 jdcpa1 2 년 전
Of course your ahead. The stock is down from 80 where you were posting your buys. Prover it! Turd..
👍️0
pepeoil pepeoil 2 년 전
This could go to zero and I am still ahead!!! Sit back, relax, and watch pepedaddy run little boy
👍️0
pepeoil pepeoil 2 년 전
Here little boy, let me educate you. Get back to your penny stock trash

Payout Ratio (TTM) 62.10%
Dividend Coverage Ratio (TTM) 161.03%
Total Dividends Paid (TTM) $3.45
5 Yr Dividend Per Share Average $1.64
5 Yr Dividend Yield Average 3.64%
3 Year Growth Rate +145.4%
5 Year Growth Rate +84.8%
10 Year Growth Rate +20.5%
👍️0