Doximity DOCS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Doximity Inc (DOCS)

54.22

1.82

(3.47%)

마감 24 4월 5:00AM

54.22

0.00

( 0.00% )

시간외 단일가: 5:43PM

DOCS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	23.90	26.20	22.04	25.05	0.00	0.00 %	0	2	-
32.50	21.70	23.00	20.15	22.35	-0.00	0.00 %	0	22	-
35.00	19.30	20.30	19.01	19.80	0.00	0.00 %	0	148	-
37.50	17.00	18.00	17.20	17.50	0.00	0.00 %	0	29	-
40.00	15.20	15.60	12.80	15.40	0.00	0.00 %	0	98	-
42.50	13.20	13.40	12.10	13.30	0.00	0.00 %	0	22	-
45.00	11.20	11.50	9.90	11.35	0.00	0.00 %	0	121	-
47.50	9.50	9.90	8.90	9.70	0.00	0.00 %	0	389	-
50.00	7.90	8.10	9.23	8.00	2.29	33.00 %	25	106	23/04/2025
52.50	6.40	6.70	7.10	6.55	1.50	26.79 %	26	133	24/04/2025
55.00	5.10	5.40	5.60	5.25	1.30	30.23 %	32	310	24/04/2025
57.50	4.00	4.20	4.33	4.10	1.03	31.21 %	10	307	24/04/2025
60.00	3.00	3.30	3.60	3.15	0.97	36.88 %	49	733	24/04/2025
62.50	2.30	2.50	2.59	2.40	0.69	36.32 %	15	322	24/04/2025
65.00	1.65	1.85	1.75	1.75	0.40	29.63 %	46	492	24/04/2025
67.50	1.20	1.40	1.56	1.30	0.58	59.18 %	4	342	23/04/2025
70.00	0.85	1.05	0.99	0.95	0.29	41.43 %	16	332	24/04/2025
72.50	0.60	0.75	0.75	0.675	0.20	36.36 %	13	123	24/04/2025
75.00	0.40	0.55	0.48	0.475	0.18	60.00 %	35	355	24/04/2025
77.50	0.25	0.40	0.24	0.325	0.00	0.00 %	0	169	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.05	0.45	0.30	0.25	-0.08	-21.05 %	3	51	23/04/2025
32.50	0.30	0.55	0.45	0.425	-0.05	-10.00 %	18	22	24/04/2025
35.00	0.45	0.60	0.63	0.525	-0.22	-25.88 %	14	37	24/04/2025
37.50	0.65	0.85	0.77	0.75	-0.28	-26.67 %	1	110	24/04/2025
40.00	0.95	1.20	1.10	1.075	-0.30	-21.43 %	19	259	24/04/2025
42.50	1.35	1.60	1.55	1.475	-0.30	-16.22 %	1	333	23/04/2025
45.00	1.95	2.15	2.10	2.05	-0.56	-21.05 %	15	1,377	24/04/2025
47.50	2.70	2.85	2.85	2.775	-0.55	-16.18 %	17	215	24/04/2025
50.00	3.50	3.80	3.58	3.65	-0.90	-20.09 %	130	942	24/04/2025
52.50	4.60	4.80	4.70	4.70	-0.92	-16.37 %	47	703	24/04/2025
55.00	5.80	6.00	5.90	5.90	-1.14	-16.19 %	146	941	24/04/2025
57.50	6.50	7.40	6.20	6.95	-1.74	-21.91 %	75	413	23/04/2025
60.00	8.70	8.90	10.90	8.80	0.00	0.00 %	0	1,883	-
62.50	10.40	10.70	10.10	10.55	-2.75	-21.40 %	1	859	24/04/2025
65.00	12.00	12.50	11.40	12.25	-1.85	-13.96 %	2	349	23/04/2025
67.50	13.90	14.70	12.40	14.30	-3.40	-21.52 %	1	483	23/04/2025
70.00	16.40	16.70	16.85	16.55	-1.45	-7.92 %	43	308	24/04/2025
72.50	18.50	19.00	15.30	18.75	0.00	0.00 %	0	269	-
75.00	20.20	21.60	24.00	20.90	0.00	0.00 %	0	294	-
77.50	23.10	24.20	26.74	23.65	0.00	0.00 %	0	119	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.25 (96.70%)	40.24M
PETWag Group Company	US$ 0.1761 (59.66%)	25.06M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
BHSTBioHarvest Sciences Inc	US$ 9.97 (58.25%)	6
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	3
GNLNGreenlane Holdings Inc	US$ 0.0208 (-91.53%)	14.85M
DMRCDigimarc Corporation	US$ 5.00 (-59.55%)	101
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	12
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FORAForian Inc	US$ 1.25 (-33.16%)	101
CNEYCN Energy Group Inc	US$ 0.25 (96.70%)	40.24M
PETWag Group Company	US$ 0.1761 (59.66%)	25.06M
GNLNGreenlane Holdings Inc	US$ 0.0208 (-91.53%)	14.85M
DMNDamon Inc	US$ 0.0037 (-9.76%)	12.94M
TWGTop Wealth Group Holding Ltd	US$ 0.1637 (8.70%)	9.95M

Sock_acct

Sock_acct 15 분 전

Congress created the GSEs and thier operating framework and probably will take an act of congress to restructure. You think this congress in this state would do that? Not likely. I don't think the executive branch has the authority to restrict these nor the polio capital...

HD2001

HD2001 20 분 전

Cashx divested https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Amend-Share-Purchase-Agreement?id=462243

StayHumble

StayHumble 23 분 전

🎃wow✅ Win-Win $UBQU clears $2M💹 of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

........" Win Winning

skyrocketinsight

skyrocketinsight 24 분 전

Where is your source (url) and your reasoning for your statement?

sunspotter

sunspotter 25 분 전

But I still want to know if math was discovered or invented..........................

StayHumble

StayHumble 31 분 전

💹wow Xperts Naked Shorted $GNCP✅💹MOASS Enroute✅💹 https://gncc-capital.com/Properties.html

sunspotter

sunspotter 31 분 전

It is now. And they haven't been served.

Of course.

benz280c

benz280c 33 분 전

We haven't forgotten. Btw, where is funky D? I'd like to have a word with him too.

ombowstring

ombowstring 33 분 전

There might be a very few individual stocks that will do well in this environment, but the outlook for index funds seems grim, very grim.

capgain

capgain 34 분 전

Good morning, Larry and all. Yep, Pam Bondi was a wise choice by Mr Trump!

stockrafter

stockrafter 34 분 전

Hmmmm, a SC Satralizumab Enhanze-AI combo, interesting but why. Oh great, now a compression-gas HVAI to sell, what a team.....U go HALOoo...

ombowstring

ombowstring 36 분 전

China says no ongoing trade talks with the U.S., calls for canceling ‘unilateral’ tariffs

This is not going to be easy at all -

https://www.cnbc.com/2025/04/24/china-says-no-talks-with-the-us-on-trade-calls-for-canceling-unilateral-tariffs.html

capgain

capgain 37 분 전

Man, I can hear the Snowy White influence all in that one.

trader53

trader53 38 분 전

Nixon Restaurant Corp. Report due 04/30/2025

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________

Nixon Restaurant Corp - History and Documents

https://www.sos.state.c

StayHumble

StayHumble 39 분 전

Per SEC✅$100 M0ASS incoming, Correct Idiot?💹SEC Agrees with intraday weekday updates

.......".................wow......................"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Frankestin

Frankestin 46 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/24/makheIMG_1270.jpeg

rikkie

rikkie 49 분 전

In his pocket , wait for it !

SkeBallLarry

SkeBallLarry 50 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 50 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 51 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 51 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 54 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

Schrodingers Cat

Schrodingers Cat 54 분 전

Apr 23 short volumes: CODX 25%, FLGT 34%, QDEL 38%, VERU 34%.

pepeoil

pepeoil 54 분 전

That sir may be the most arrogant post that I have ever read from an ir guy. Marcus Laun is correct, small cap stocks having an ir guy post on boards is STUPID

DJ Europe Industrials To...

Tradr 2X Long SOXX Month...

Content Value Network CVNToken

Direxion Daily FTSE Euro...

ProShares UltraShort Sma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관