Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000566 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732838528 | CVNT/ETH | https://www.huobi.com/en-us/exchange/cvnt_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/cvnt_eth | 0 | 9 시간s 전 |
| 1.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | CVNT/BTC | https://www.huobi.com/en-us/exchange/cvnt_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/cvnt_btc | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18717563 | -0.00501872 | -2.68128922553 | 0.12897998 | 0.18953564 | 0 | CX |
| 4 | 0.13339478 | 0.04876213 | 36.5547512429 | 0.12695997 | 0.18953564 | 0 | CX |
| 12 | 0.10672345 | 0.07543346 | 70.6812420326 | 0.09982824 | 0.18953564 | 0 | CX |
| 26 | 0.12978599 | 0.05237092 | 40.3517513716 | 0.09437681 | 0.18953564 | 0 | CX |
| 52 | 0.07179368 | 0.11036323 | 153.722765012 | 0.05049498 | 0.18953564 | 0 | CX |
| 156 | 0.02582932 | 0.15632759 | 605.233083953 | 0.01991657 | 3.87476014 | 2995.09808749 | CX |
| 260 | 0.01308857 | 0.16906834 | 1291.72507004 | 0.00193645 | 289.77792 | 20067.0208555 | CX |
CVNT에 대해
Merging blockchain technology and peer-to-peer distributed service, CVN (Content Value Network) is the next generation content distribution platform, creating a highly autonomous community, optimizing on traditional content distribution, transfer, filter and review processes.
CVNT 뉴스
ChainWire
20 시간 전
CVNTUSD (0.22%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.18174125 | -0.000713 | -0.39 | 0.18259077 | 0.18366199 | 0.17993712 | 0 |
| 1732751400 | 0.18245437 | 0.00774884 | 4.44 | 0.17438585 | 0.18498398 | 0.17435524 | 0 |
| 1732665000 | 0.17470553 | -0.001709 | -0.97 | 0.17686256 | 0.18048569 | 0.17235331 | 0 |
| 1732578600 | 0.176415 | -0.009233 | -4.97 | 0.13019542 | 0.18785767 | 0.12897998 | 0 |
| 1732492200 | 0.18564751 | -6.3E-5 | -0.03 | 0.18589187 | 0.18743492 | 0.18200531 | 0 |
| 1732405800 | 0.1857101 | -0.002427 | -1.29 | 0.18788184 | 0.18806302 | 0.18481389 | 0 |
| 1732319400 | 0.18813678 | 0.00088743 | 0.47 | 0.18717563 | 0.18953564 | 0.18474463 | 0 |
| 1732233000 | 0.18724935 | 0.00829915 | 4.64 | 0.17918364 | 0.18807151 | 0.17889296 | 0 |
| 1732146600 | 0.1789502 | 0.00361965 | 2.06 | 0.17544803 | 0.18038725 | 0.17413446 | 0 |
| 1732060200 | 0.17533055 | 0.00333587 | 1.94 | 0.17203684 | 0.17869161 | 0.17181796 | 0 |
| 1731973800 | 0.17199468 | 0.00133629 | 0.78 | 0.13019542 | 0.17601254 | 0.12897998 | 0 |
| 1731887400 | 0.17065839 | -0.001187 | -0.69 | 0.17210576 | 0.17363562 | 0.16866856 | 0 |
| 1731801000 | 0.17184565 | -0.001296 | -0.75 | 0.17286979 | 0.17430199 | 0.17137363 | 0 |
| 1731714600 | 0.17314168 | 0.0072516 | 4.37 | 0.16656589 | 0.17456806 | 0.16561566 | 0 |
| 1731628200 | 0.16589008 | -0.005958 | -3.47 | 0.17181682 | 0.17438342 | 0.16475008 | 0 |
| 1731541800 | 0.17184814 | 0.00469753 | 2.81 | 0.16755324 | 0.17755021 | 0.16401107 | 0 |
| 1731455400 | 0.16715061 | -0.001411 | -0.84 | 0.16810981 | 0.1709611 | 0.16204286 | 0 |
| 1731369000 | 0.1685615 | 0.01583838 | 10.37 | 0.15292315 | 0.17025736 | 0.15256863 | 0 |
| 1731282600 | 0.15272312 | 0.00678205 | 4.65 | 0.14587706 | 0.154755 | 0.14549937 | 0 |
| 1731196200 | 0.14594107 | 0.00052499 | 0.36 | 0.14542267 | 0.14618731 | 0.14398428 | 0 |
| 1731109800 | 0.14541608 | 0.00087366 | 0.60 | 0.14430501 | 0.14684826 | 0.14379682 | 0 |
| 1731023400 | 0.14454242 | 0.00079032 | 0.55 | 0.14372251 | 0.14619888 | 0.14156324 | 0 |
| 1730937000 | 0.1437521 | 0.01173674 | 8.89 | 0.13210918 | 0.14529752 | 0.13204264 | 0 |
| 1730850600 | 0.13201536 | 0.00346302 | 2.69 | 0.12885579 | 0.13382992 | 0.1282362 | 0 |
| 1730764200 | 0.12855234 | -0.002291 | -1.75 | 0.13019542 | 0.13148722 | 0.12695997 | 0 |
| 1730677800 | 0.13084315 | -0.00069 | -0.52 | 0.13168748 | 0.13168748 | 0.12822245 | 0 |
| 1730591400 | 0.13153337 | -0.000432 | -0.33 | 0.13215826 | 0.13273134 | 0.13128625 | 0 |
| 1730505000 | 0.13196518 | -0.001641 | -1.23 | 0.13339478 | 0.13592174 | 0.13077954 | 0 |
| 1730418600 | 0.13360594 | -0.003955 | -2.88 | 0.13739158 | 0.13803576 | 0.13234014 | 0 |
| 1730332200 | 0.13756062 | -0.000421 | -0.31 | 0.13815755 | 0.13852442 | 0.13574409 | 0 |
| 1730245800 | 0.13798155 | 0.00520798 | 3.92 | 0.13253102 | 0.13975225 | 0.1324725 | 0 |
| 1730159400 | 0.13277357 | 0.00367095 | 2.84 | 0.13019542 | 0.13336991 | 0.12897998 | 0 |
| 1730073000 | 0.12910262 | 0.00172659 | 1.36 | 0.1273 | 0.12961915 | 0.12702522 | 0 |
| 1729986600 | 0.12737603 | 0.001393 | 1.11 | 0.12659852 | 0.12787024 | 0.12609146 | 0 |
| 1729900200 | 0.12598303 | -0.003385 | -2.62 | 0.12960783 | 0.13058375 | 0.12453561 | 0 |
| 1729813800 | 0.12936794 | 0.00269363 | 2.13 | 0.12662056 | 0.13061177 | 0.12638703 | 0 |
| 1729727400 | 0.12667431 | -0.001279 | -1.00 | 0.12791932 | 0.12792882 | 0.12390031 | 0 |
| 1729641000 | 0.12795299 | -0.000274 | -0.21 | 0.1279436 | 0.12869881 | 0.12649797 | 0 |
| 1729554600 | 0.12822693 | -0.002878 | -2.20 | 0.13105073 | 0.13190109 | 0.12699218 | 0 |
| 1729468200 | 0.13110535 | 0.00125193 | 0.96 | 0.12992048 | 0.13167604 | 0.12936454 | 0 |
| 1729381800 | 0.12985342 | -0.000162 | -0.12 | 0.13007971 | 0.13037222 | 0.12927128 | 0 |
| 1729295400 | 0.13001591 | 0.00212135 | 1.66 | 0.13019542 | 0.13107077 | 0.12831007 | 0 |
| 1729209000 | 0.12789456 | -0.000642 | -0.50 | 0.13019542 | 0.13055851 | 0.1271556 | 0 |
| 1729122600 | 0.12853646 | 0.0016519 | 1.30 | 0.1271708 | 0.12988339 | 0.12689929 | 0 |
| 1729036200 | 0.12688456 | 0.00126795 | 1.01 | 0.12550812 | 0.12881222 | 0.12323916 | 0 |
| 1728949800 | 0.12561661 | 0.00635992 | 5.33 | 0.13019542 | 0.13055851 | 0.12151203 | 0 |
| 1728863400 | 0.11925669 | -0.000734 | -0.61 | 0.12019154 | 0.1202068 | 0.11787315 | 0 |
| 1728777000 | 0.1199907 | 0.00133443 | 1.12 | 0.11881296 | 0.12056681 | 0.11869695 | 0 |
| 1728690600 | 0.11865627 | 0.00428707 | 3.75 | 0.11448244 | 0.12047985 | 0.11417001 | 0 |
| 1728604200 | 0.1143692 | -0.000805 | -0.70 | 0.11507604 | 0.11632472 | 0.11189195 | 0 |
| 1728517800 | 0.11517429 | -0.002998 | -2.54 | 0.11808296 | 0.11875518 | 0.11462105 | 0 |
| 1728431400 | 0.11817278 | -0.00044 | -0.37 | 0.11836553 | 0.12005142 | 0.11754939 | 0 |
| 1728345000 | 0.11861291 | -0.000801 | -0.67 | 0.13019542 | 0.13055851 | 0.11819425 | 0 |
| 1728258600 | 0.11941365 | 0.00150516 | 1.28 | 0.11783482 | 0.11952502 | 0.11748716 | 0 |
| 1728172200 | 0.11790849 | 6.5E-5 | 0.06 | 0.11813951 | 0.11849828 | 0.11725395 | 0 |
| 1728085800 | 0.11784337 | 0.0023897 | 2.07 | 0.11542539 | 0.11867016 | 0.11488103 | 0 |
| 1727999400 | 0.11545367 | 0.0001269 | 0.11 | 0.13019542 | 0.13055851 | 0.11412832 | 0 |
| 1727913000 | 0.11532677 | -0.000373 | -0.32 | 0.11558161 | 0.11834121 | 0.11395924 | 0 |
| 1727826600 | 0.11569964 | -0.004441 | -3.70 | 0.12032808 | 0.12175707 | 0.11443139 | 0 |
| 1727740200 | 0.1201407 | -0.00469 | -3.76 | 0.12451897 | 0.1245811 | 0.1195852 | 0 |
| 1727653800 | 0.12483089 | -0.000239 | -0.19 | 0.12517015 | 0.12540224 | 0.12435908 | 0 |
| 1727567400 | 0.12507027 | 0.00015044 | 0.12 | 0.12507521 | 0.12578514 | 0.12436242 | 0 |
| 1727481000 | 0.12491983 | 0.00111616 | 0.90 | 0.12371546 | 0.1263454 | 0.12320812 | 0 |
| 1727394600 | 0.12380367 | 0.00413164 | 3.45 | 0.12006759 | 0.1249142 | 0.11907446 | 0 |
| 1727308200 | 0.11967203 | -0.002595 | -2.12 | 0.12211043 | 0.12277218 | 0.11962333 | 0 |
| 1727221800 | 0.12226676 | 0.00185476 | 1.54 | 0.12032204 | 0.12285305 | 0.11919442 | 0 |
| 1727135400 | 0.120412 | -0.000255 | -0.21 | 0.13019542 | 0.13055851 | 0.11983949 | 0 |
| 1727049000 | 0.12066748 | -8.0E-6 | -0.01 | 0.12041508 | 0.12146538 | 0.11856174 | 0 |
| 1726962600 | 0.12067565 | 0.0007996 | 0.67 | 0.12008689 | 0.12067565 | 0.11927307 | 0 |
| 1726876200 | 0.11987605 | 0.00014662 | 0.12 | 0.1195559 | 0.12179429 | 0.11860482 | 0 |
| 1726789800 | 0.11972943 | 0.0033719 | 2.90 | 0.11738192 | 0.1213278 | 0.11722392 | 0 |
| 1726703400 | 0.11635753 | 0.00184452 | 1.61 | 0.11456973 | 0.11661624 | 0.11257389 | 0 |
| 1726617000 | 0.11451301 | 0.00368588 | 3.33 | 0.11066436 | 0.11653775 | 0.10950596 | 0 |
| 1726530600 | 0.11082713 | -0.001542 | -1.37 | 0.11243375 | 0.1124871 | 0.10935337 | 0 |
| 1726444200 | 0.11236873 | -0.001666 | -1.46 | 0.11401786 | 0.1147394 | 0.11162982 | 0 |
| 1726357800 | 0.11403448 | -0.001081 | -0.94 | 0.11502968 | 0.11523139 | 0.11306244 | 0 |
| 1726271400 | 0.11511528 | 0.00457674 | 4.14 | 0.11052841 | 0.115257 | 0.10955548 | 0 |
| 1726185000 | 0.11053854 | 0.00153676 | 1.41 | 0.10904753 | 0.11125742 | 0.10900632 | 0 |
| 1726098600 | 0.10900178 | -0.000455 | -0.42 | 0.10950159 | 0.11019901 | 0.10555913 | 0 |
| 1726012200 | 0.10945708 | 0.00092422 | 0.85 | 0.10821845 | 0.11026494 | 0.10721477 | 0 |
| 1725925800 | 0.10853286 | 0.00409403 | 3.92 | 0.13019542 | 0.13055851 | 0.10399807 | 0 |
| 1725839400 | 0.10443883 | 0.00165334 | 1.61 | 0.10293248 | 0.10510028 | 0.10191041 | 0 |
| 1725753000 | 0.10278549 | 0.00041731 | 0.41 | 0.10257343 | 0.1041643 | 0.10211261 | 0 |
| 1725666600 | 0.10236818 | -0.004321 | -4.05 | 0.10672345 | 0.1081748 | 0.09982824 | 0 |
| 1725580200 | 0.10668881 | -0.0033 | -3.00 | 0.11021005 | 0.11064857 | 0.1059736 | 0 |
| 1725493800 | 0.10998872 | 0.00043788 | 0.40 | 0.10909553 | 0.1111568 | 0.10605184 | 0 |
| 1725407400 | 0.10955084 | -0.002861 | -2.55 | 0.11235302 | 0.11359421 | 0.10938607 | 0 |
| 1725321000 | 0.1124116 | 0.00361907 | 3.33 | 0.13019542 | 0.13055851 | 0.10905652 | 0 |
| 1725234600 | 0.10879253 | -0.003221 | -2.88 | 0.11201888 | 0.11217373 | 0.10876612 | 0 |
| 1725148200 | 0.11201356 | -0.000271 | -0.24 | 0.11230225 | 0.11276087 | 0.11165526 | 0 |
| 1725061800 | 0.11228477 | -0.000528 | -0.47 | 0.11266492 | 0.11377382 | 0.11003198 | 0 |
| 1724975400 | 0.11281259 | 0.00036128 | 0.32 | 0.11215207 | 0.11622976 | 0.11186882 | 0 |
