Doximity DOCS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Doximity Inc (DOCS)

53.21

0.43

(0.81%)

마감 19 4월 5:00AM

53.77

0.56

(1.05%)

시간외 거래: 8:55AM

DOCS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	27.29	27.29	27.29	27.29	0.00	0.00 %	0	3	-
32.50	20.15	20.15	20.15	20.15	0.00	0.00 %	0	22	-
35.00	19.01	19.01	19.01	19.01	0.00	0.00 %	0	148	-
37.50	16.70	17.00	17.20	16.85	-1.89	-9.90 %	1	29	18/04/2025
40.00	14.50	14.50	14.50	14.50	0.00	0.00 %	0	97	-
42.50	12.60	12.80	12.10	12.70	0.30	2.54 %	2	20	18/04/2025
45.00	10.60	10.60	10.60	10.60	0.00	0.00 %	0	119	-
47.50	8.90	9.20	8.90	9.05	0.70	8.54 %	3	387	18/04/2025
50.00	7.64	7.64	7.64	7.64	0.00	0.00 %	0	99	-
52.50	6.00	6.00	6.00	6.00	0.00	0.00 %	0	50	-
55.00	4.74	4.74	4.74	4.74	0.00	0.00 %	0	249	-
57.50	3.60	3.90	3.76	3.75	0.16	4.44 %	22	286	18/04/2025
60.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	703	-
62.50	2.11	2.11	2.11	2.11	0.00	0.00 %	0	322	-
65.00	1.55	1.55	1.55	1.55	0.00	0.00 %	0	455	-
67.50	1.05	1.20	1.15	1.125	0.15	15.00 %	7	305	18/04/2025
70.00	0.83	0.83	0.83	0.83	0.00	0.00 %	0	334	-
72.50	0.45	0.65	0.60	0.55	-0.10	-14.29 %	7	118	18/04/2025
75.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	323	-
77.50	0.30	0.30	0.30	0.30	0.00	0.00 %	0	179	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	42	-
32.50	0.40	0.80	0.59	0.60	-0.02	-3.28 %	1	20	18/04/2025
35.00	0.20	0.90	0.82	0.55	0.01	1.23 %	8	30	18/04/2025
37.50	0.65	1.15	1.00	0.90	-0.11	-9.91 %	6	85	18/04/2025
40.00	0.90	1.50	1.39	1.20	0.06	4.51 %	78	178	18/04/2025
42.50	1.80	1.90	1.85	1.85	-0.15	-7.50 %	13	317	18/04/2025
45.00	2.46	2.46	2.46	2.46	0.00	0.00 %	0	582	-
47.50	3.10	3.30	3.18	3.20	-0.32	-9.14 %	10	171	18/04/2025
50.00	4.18	4.18	4.18	4.18	0.00	0.00 %	0	887	-
52.50	5.10	5.30	5.10	5.20	-0.20	-3.77 %	121	649	18/04/2025
55.00	6.40	6.50	6.50	6.45	0.00	0.00 %	201	751	18/04/2025
57.50	7.80	8.00	7.90	7.90	-0.10	-1.25 %	194	327	18/04/2025
60.00	9.40	9.60	9.60	9.50	-0.05	-0.52 %	148	1,747	18/04/2025
62.50	11.10	11.40	11.19	11.25	-0.41	-3.53 %	5	863	18/04/2025
65.00	12.90	13.40	13.70	13.15	0.22	1.63 %	1	349	18/04/2025
67.50	15.80	15.80	15.80	15.80	0.00	0.00 %	0	483	-
70.00	17.30	18.00	17.90	17.65	1.10	6.55 %	6	314	18/04/2025
72.50	15.30	15.30	15.30	15.30	0.00	0.00 %	0	269	-
75.00	22.80	22.80	22.80	22.80	0.00	0.00 %	0	299	-
77.50	26.74	26.74	26.74	26.74	0.00	0.00 %	0	119	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

MiamiGent

MiamiGent 5 분 전

Absolutely defund these overtly "progressive" entities, that never missed an opportunity to insidiously slip in advocacy for the LBGQT? .
Like beginning a "news" segment like this: We are here in Sunnyvale, CA visiting with the Smith family to see how the economy is affecting them. We spoke

Wayne R

Wayne R 5 분 전

I thought up a skit

Trump speach....

'mary had a little lamb'
"isn't that wonderful, a girl with her little lamb'.

'it's fleece was white as snow '
Beautiful, beautiful, what a wonderful thing for the little girl

'And every

PEACHMAN

PEACHMAN 6 분 전

Current IFUS due diligence

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG

Wollman

Wollman 6 분 전

Nope , it was spring of 21

condor1

condor1 7 분 전

Orange, such proof , independent objective proof , has not been presented to me. all I see is unsupported assertions, unsubstantiated claims without any proof. And then Git posts the same dozens, no hundreds of times, and , somehow, it starts to become true in the minds of the bashers/ social influe

Elroy Jetson

Elroy Jetson 7 분 전

Japan and America's other allies are on to Trump's "silly games".

Canada's PM Mark Carney and other Western leaders are continuing to lead the Western alliance in the absence of the US, and hope the US will one day return.

But for now the alliance of Western democraci

barnstormer

barnstormer 7 분 전

You do understand that stock options are not the same as shares you own that you agree to lend to the brokerage?

NYBob

NYBob 8 분 전

Elvis Presley HAPPY EASTER Easter 1957
KINGMJ KING ELVISPRESLEY

[yt]w3QYoOZk1-U[/yt]

https://www.youtube.com/watch?v=w3QYoOZk1-U

1 HOUR AGO! Alberta’s SHOCKING Announcement! Is Separation Finally Happening -♥️
STAR NEWS - $ALBERTA,

crazy horse 0

crazy horse 0 8 분 전

US Secretary of State Marco Rubio has revealed that the U.S. government will soon have to assess whether a ceasefire in Ukraine remains an option.

In a statement on April 18, 2025, Rubio noted that the U.S. government has reached a point where it must decide whether peace talks are ev

NYBob

NYBob 9 분 전

Elvis Presley HAPPY EASTER Easter 1957
KINGMJ KING ELVISPRESLEY

[yt]w3QYoOZk1-U[/yt]

https://www.youtube.com/watch?v=w3QYoOZk1-U

1 HOUR AGO! Alberta’s SHOCKING Announcement! Is Separation Finally Happening -♥️
STAR NEWS - $ALBERTA,

hockeypond

hockeypond 9 분 전

Have you been buying?

Trooperstocks

Trooperstocks 10 분 전

You can rely on SGTM to create healthier landscapes while conserving natural resources and minimizing the need for synthetic inputs. https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/6794902164e3cc8337ea3242.png

NYBob

NYBob 10 분 전

Elvis Presley HAPPY EASTER Easter 1957
KINGMJ KING ELVISPRESLEY

[yt]w3QYoOZk1-U[/yt]

https://www.youtube.com/watch?v=w3QYoOZk1-U

1 HOUR AGO! Alberta’s SHOCKING Announcement! Is Separation Finally Happening -♥️
STAR NEWS - $ALBERTA,

louieforpar

louieforpar 10 분 전

Anyone surprised that Monroe would saddle up to this beauty?

Did he learn this after a sleep over with MTG?
Quite sure this loser is onboard with windmills killing birds/whales or causing cancer. Cant be quite sure as the conspiracies are we've changing.

nowwhat2

nowwhat2 11 분 전

THE RED
https://investorshub.advfn.com/uimage/uploads/2025/4/18/mrquxXRP_$_15_6M_8am_WHITE_RED_FAN_SNIP.jpg

4 DAYS LATER.....
https://investorshub.advfn.com/uimage/uploads/2025/4/18/vczdlXRP_$_18_15d_EVENTS_RED_w_15_6m.jpg

THE FREAKS

crazy horse 0

crazy horse 0 12 분 전

Killings take a look

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/491308780_10233753101742224_3680799782180014866_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=hFDGdL2V17oQ7kNvwFQNaUD&_nc_oc=Adl0RS9SSgi51rptpVeIAtZn3v04EplbWpGRCi5bp3jSaOFifQ5YtZqQx2QPxEIMVAA&_nc_zt=23&_nc_ht

Trooperstocks

Trooperstocks 12 분 전

By enriching the soil and promoting sustainable land management practices, SGTM products can help farmers increase crop yields, support healthy grazing for livestock, and maintain lush, resilient greenspaces for golf courses and parks.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/m

halbroke1

halbroke1 12 분 전

TWOH $$$...COULD SEE A MASSIVE MOVE NEXT 2 WEEKS.....WAY OVERDUE FOR A MASSIVE PR...HOPE EMIL DOES NOT DISSAPOINT, BECAUSE HE HAS A REPUTATION TO UPHOLD !!!..

56Chevy

56Chevy 12 분 전

At the risk of being thought of as a "rabid pumper" the following is hereby posted.

Texas Pacific Land Corporation Sets Dates for First Quarter 2025 Earnings Release and Conference Call

April 15 2025 - 4:15PM
Business Wire

Texas Pacific Land Corpor

Aquahoya

Aquahoya 13 분 전

I'd imagine we will start seeing stuff on various social platforms like reddit and facebook. Especially if you are a stock influencer, pretty easy means with the OTC getting hot. It's getting great traction. Will see how Monday pans out.

Wollman

Wollman 13 분 전

Someone dropped 50k black hole mid or late 22 they know something.

SamuraiAdventurer88

SamuraiAdventurer88 14 분 전

Krombacher

Krombacher 14 분 전

Badog,

Everything you listed may very well be true.

No communication.

No filings.

No volume.

No validation.

No confirmations.

No Christmas miracle.

No sudden spike.

NYBob

NYBob 14 분 전

Elvis Presley HAPPY EASTER Easter 1957
KINGMJ KING ELVISPRESLEY

[yt]w3QYoOZk1-U[/yt]

https://www.youtube.com/watch?v=w3QYoOZk1-U

1 HOUR AGO! Alberta’s SHOCKING Announcement! Is Separation Finally Happening -♥️
STAR NE

Invesco Stoxx Europe Sma...

BNP Paribas Issuance

BNP Paribas Issuance

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관