ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

146.66
1.57
( 1.08% )
업데이트: 02:29:45

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
137.009.6011.106.4510.350.000.00 %0120-
138.008.5010.207.229.350.000.00 %05-
139.007.909.804.148.850.000.00 %012-
140.006.708.507.587.600.537.52 %419402:12:45
141.006.207.106.686.651.8137.17 %4602:12:45
142.005.506.103.205.800.000.00 %0139-
143.004.405.403.304.900.000.00 %07-
144.003.804.601.904.200.000.00 %01-
145.003.403.903.303.65-0.71-17.71 %2531802:16:26
146.002.853.302.303.0750.000.00 %031-
147.001.852.652.602.25-0.05-1.89 %11900:53:36
148.001.852.251.982.05-0.44-18.18 %156102:13:28
149.001.401.701.701.550.2517.24 %13901:45:42
150.001.051.201.401.125-0.23-14.11 %21651001:34:52
152.500.400.750.880.5750.044.76 %21322:47:25
155.000.300.450.600.3750.047.14 %163722:30:02
157.500.150.400.360.2750.000.00 %020-
160.000.180.250.180.2150.000.00 %01,243-
162.500.151.000.150.5750.000.00 %026-
165.000.070.250.070.160.000.00 %0673-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
137.000.401.503.330.950.000.00 %020-
138.000.151.401.550.7750.000.00 %0211-
139.000.802.152.851.4750.000.00 %011-
140.000.651.451.101.05-1.00-47.62 %545122:39:55
141.000.401.451.100.925-2.81-71.87 %112500:07:29
142.001.101.501.401.30-2.90-67.44 %1115501:56:36
143.001.351.651.901.50-1.26-39.87 %21,30601:11:49
144.001.551.901.551.725-9.62-86.12 %61200:07:29
145.001.902.202.242.05-1.51-40.27 %13,11701:08:27
146.002.252.805.702.5250.000.00 %019-
147.002.653.002.702.825-3.30-55.00 %72302:00:51
148.001.254.0014.802.6250.000.00 %042-
149.003.504.6012.604.050.000.00 %022-
150.003.704.904.624.30-2.06-30.84 %71,06323:19:43
152.505.607.503.706.550.000.00 %027-
155.007.509.5014.508.500.000.00 %0407-
157.509.6012.409.3211.000.000.00 %00-
160.0012.7014.8022.9013.750.000.00 %0204-
162.5014.2017.300.0015.750.000.00 %00-
165.0017.1019.9032.0018.500.000.00 %09-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DMNDamon Inc
US$ 0.00505
(62.90%)
1.37B
STSSSharps Technology Inc
US$ 0.0393
(57.20%)
900.85M
STAKSTAK Inc
US$ 1.79
(57.02%)
11.03M
USARUSA Rare Earth Inc
US$ 12.77
(53.67%)
8.63M
FATNFatPipe Inc
US$ 9.66
(51.89%)
1.71M
ATHRAether Holdings Inc
US$ 5.21
(-88.42%)
194.02k
MBMasterBeef Group
US$ 4.27
(-88.29%)
1.1M
IRWDIronwood Pharmaceuticals Inc
US$ 0.6733
(-28.79%)
8.75M
WIMIWiMi Hologram Cloud Inc
US$ 4.6001
(-23.36%)
633.14k
ALMSAlumis Inc
US$ 5.0718
(-21.73%)
295k
DMNDamon Inc
US$ 0.00505
(62.90%)
1.37B
STSSSharps Technology Inc
US$ 0.0393
(57.20%)
900.85M
XAGELongevity Health Holdings Inc
US$ 0.1781
(42.94%)
274.69M
SUNESUNation Energy Inc
US$ 0.0272
(20.89%)
258.9M
NVDANVIDIA Corporation
US$ 110.79
(-0.13%)
179.55M

DLR Discussion

게시물 보기
Porterhouse10 Porterhouse10 5 월 전
You still learning how to trade?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Doh $117, some after understand how Algos work! Could see $128 jmo, but if not stop losses set for big GREEN!
👍️0
Porterhouse10 Porterhouse10 2 년 전
$113.55 to close, up 848% since inception, MONSTA, Dividend capture $DLR
👍️0
Porterhouse10 Porterhouse10 2 년 전
There's $112, did you see my buy @ $86, derp!
👍️0
Porterhouse10 Porterhouse10 2 년 전
Derp $105 now $DLR
👍️0
Porterhouse10 Porterhouse10 2 년 전
Boom $98
👍️0
Porterhouse10 Porterhouse10 2 년 전
Bought @ $86.49 now $92 plus
👍️0
1984ISHERE 1984ISHERE 2 년 전
Thanks
The stickies and board intro were in fact hidden, however nothing below resembling a ibox of the past clicked about not much

Appreciate the assistance though

Have a good holiday season
👍️0
Homebrew Homebrew 2 년 전
Click the "more" button to see if it's hidden.
Ibox is down below the posts.
Scroll down or click "about"
👍️0
1984ISHERE 1984ISHERE 2 년 전
Did Ihub remove the ibox? Don't see it anymore?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Did ya follow for the loade zone@ UEC, come on kid make some $$$$
👍️0
Porterhouse10 Porterhouse10 2 년 전
Did you follow me at $ASYS left good green on the table too, but pulled big Green. GL kid
👍️0
Porterhouse10 Porterhouse10 2 년 전
Up +829% since inception, still trying to chart the Monster? Lol
👍️0
Brokemillwright Brokemillwright 2 년 전
Yep, give it a day or two for this sucker rally to fizzle, or load up lol
👍️0
Porterhouse10 Porterhouse10 2 년 전
Still trying to Chart the Monster?
👍️0
Brokemillwright Brokemillwright 3 년 전
You were saying?
👍️0
Brokemillwright Brokemillwright 3 년 전
You are correct those were my words, which was the opposite of what you were saying. I was right, im suprised you admitted that. You must be learning some humility
👍️0
Porterhouse10 Porterhouse10 3 년 전
Those were your words not mine, learn about Bond Markets and get back to me, on second thought....dont, GL
👍️0
Brokemillwright Brokemillwright 3 년 전
...... thats the point of charting ehh? Sorry you didnt see it coming. I clearly said lower highs and lower lows.
👍️0
Porterhouse10 Porterhouse10 3 년 전
You dont know how, the whole market is down Numb nuts, bwahhhhhhhhh
👍️0
Brokemillwright Brokemillwright 3 년 전
Hows my charting doing........ mooonnnssstteerrrr lol
👍️0
Brokemillwright Brokemillwright 3 년 전
Hmmmm, seems i nailed that correction call eh?
👍️0
Porterhouse10 Porterhouse10 3 년 전
Still dont know how to chart hilarious, hey but theres always that next newsletter Loser, haaaaaa
👍️0
Brokemillwright Brokemillwright 3 년 전
Big talker huh? Ive already seen your track record..... what did i say, lower highs and lower lows, due for a correction soon. Next day red...... but you bought the low and sold the high like every other yahoo claiming to be intelligent during a bullmarket lol.... Gene Simmions sucks
👍️0
Porterhouse10 Porterhouse10 3 년 전
"still don't know how to chart" found the evidence, but funny I already knew that Wright, right! Lol
👍️0
Brokemillwright Brokemillwright 3 년 전
Stike a bone with old and obsolete, and saying headed down?? 2 for two lol
👍️0
Porterhouse10 Porterhouse10 3 년 전
Look at your "3 year " chart on UEC, lol, Hubber
👍️0
Brokemillwright Brokemillwright 3 년 전
Well look at that, lower high...... now lower low coming..... beast durrrrrrrrr
👍️0
Porterhouse10 Porterhouse10 3 년 전
Didnt claim anything Rookie, learn to trade Options, better yet learn to trade period, lol
👍️0
Brokemillwright Brokemillwright 3 년 전
How cute, you say learn charts and keep saying pre-teen terms yet when a call gets thrown out you play it off as you bought the bottom sold the top lol....... zero backbone
👍️0
Porterhouse10 Porterhouse10 3 년 전
Doesnt matter my $Calls already printed, beast mode today. Thanks for playing, Next.
👍️0
Brokemillwright Brokemillwright 3 년 전
Correction inbound very soon, lower highs.....
👍️0
Porterhouse10 Porterhouse10 3 년 전
Beast, Next! Lmao
👍️0
Porterhouse10 Porterhouse10 3 년 전
Durrrr.... lmao, your timing is aweful, suspect that's all the time, hahaa, Bravo baby girl
👍️0
Porterhouse10 Porterhouse10 3 년 전
Durrrr.. lol
👍️0
Porterhouse10 Porterhouse10 3 년 전
Here I'll give u a freebie since u stuck in hubberland, go to yahoo finance pull up $DLR chart and hit Max, just a beast of an escalator ride up, with dividend growth, beast of a REIT, later
👍️0
Porterhouse10 Porterhouse10 3 년 전
The 3yr chart lol, you ihubber, lmao, DLR chart is more beast than any ETF has been with dividend and dividend growth, like I said you know nothing! GLTY Baby Gurl
👍️0
Brokemillwright Brokemillwright 3 년 전
...... yes ive seen the chart. Ive seen when younsaid boom, the price now and the 3 year chart. I reckon your charts are busted and you chase whatevr ARK pumps judging by your bag holder posts. Newber??? I guess id take that over old and obsolete ehh?
👍️0
Porterhouse10 Porterhouse10 3 년 전
Look how right @ UEC, boom, GTLU Baby Gurl
👍️0
Porterhouse10 Porterhouse10 3 년 전
Have you seen the DLR chart? Lmao, rookies gotta learn, some got wealthy just off this one stock, newber
👍️0
Brokemillwright Brokemillwright 3 년 전
Well....... you were wrong here, nvta, pltr, eth...... i think you may need to learn some charts
👍️0
Porterhouse10 Porterhouse10 3 년 전
You have zero clue, learn some charts, thx
👍️0
Brokemillwright Brokemillwright 3 년 전
Durrrrrrrr......
👍️0
Porterhouse10 Porterhouse10 3 년 전
Total Beast
👍️0
Porterhouse10 Porterhouse10 3 년 전
$Dip Up$ Soon!
👍️0
Porterhouse10 Porterhouse10 3 년 전
Good pick up for a Monster stock $DLR watching, and almost pulled the trigger on PSTG, but will see if can get lower 20's. GLTU
👍️0
Pisd Pisd 3 년 전
..back in DLR$..bad timing weed but coming back imo...
👍️0
Porterhouse10 Porterhouse10 3 년 전
Cool, thx
👍️0
Pisd Pisd 3 년 전
btw.. VFF MRMD etc..weed stocks coming back from ashes..


👍️0
Pisd Pisd 3 년 전
Trade OHI..similar, also bought NVDA/DLR down here, gl.. DLR$...


👍️0