ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dollar General Corporation

Dollar General Corporation (DG)

81.84
5.60
(7.35%)
마감 08 3월 6:00AM
81.56
-0.28
(-0.34%)
시간외 거래: 9:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.009.8511.006.0010.4250.000.00 %099-
73.009.7010.0510.239.8754.1367.70 %3815508/03/2025
74.008.909.309.449.103.9471.64 %2019108/03/2025
75.008.158.508.158.3253.1563.00 %3530608/03/2025
76.006.957.807.657.3753.2071.91 %10432108/03/2025
77.006.757.157.106.953.2584.42 %9824508/03/2025
78.006.006.306.256.152.9388.25 %1571,08508/03/2025
79.005.505.905.855.702.7588.71 %11861808/03/2025
80.004.755.455.055.102.3788.43 %46544808/03/2025
81.004.304.804.504.552.41115.31 %17112508/03/2025
82.003.904.153.904.0251.9296.97 %20518708/03/2025
83.003.403.753.703.5752.09129.81 %15020608/03/2025
84.002.653.203.072.9251.68120.86 %24214008/03/2025
85.002.502.862.792.681.59132.50 %14230808/03/2025
86.001.962.422.312.191.26120.00 %12111508/03/2025
87.001.822.232.082.0251.29163.29 %946008/03/2025
88.001.211.911.691.561.07172.58 %41308/03/2025
89.000.791.621.391.2050.81139.66 %461108/03/2025
90.001.101.341.191.220.75170.45 %54517708/03/2025
91.000.901.051.000.9750.000.00 %31008/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.000.560.800.730.68-1.38-65.40 %13713308/03/2025
73.000.710.970.880.84-1.60-64.52 %14616008/03/2025
74.000.981.331.001.155-1.89-65.40 %18117308/03/2025
75.001.241.431.131.335-2.29-66.96 %35934608/03/2025
76.001.511.701.581.605-2.22-58.42 %14817308/03/2025
77.001.822.122.001.97-2.65-56.99 %1311208/03/2025
78.002.082.432.162.255-2.69-55.46 %3615908/03/2025
79.002.572.792.842.68-4.91-63.35 %261208/03/2025
80.002.813.153.102.98-2.96-48.84 %72308/03/2025
81.003.453.653.303.55-5.87-64.01 %30108/03/2025
82.003.954.209.684.0750.000.00 %02-
83.004.054.704.724.3750.000.00 %2008/03/2025
84.005.005.350.005.1750.000.00 %00-
85.005.555.905.605.725-6.59-54.06 %3208/03/2025
86.005.956.506.306.2250.000.00 %5008/03/2025
87.006.257.2512.856.750.000.00 %01-
88.007.507.957.357.7250.000.00 %1008/03/2025
89.007.608.650.008.1250.000.00 %00-
90.008.859.550.009.200.000.00 %00-
91.009.7510.500.0010.1250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

DG Discussion

게시물 보기
koolmc koolmc 17 시간 전
sold half riding rest, 80 break will be key here
👍️0
koolmc koolmc 4 일 전
finally got a starter on dip today for longer term swing.
👍️0
koolmc koolmc 6 일 전
yep eyeng this one for swing trade
👍️0
Lokotony Lokotony 2 월 전
So, 52wk high at 168. There is no way this isn't a blip in time. This has to return to it's highs. Nothing really bad happened to bring it down here. We'll be back and at least get Dividends along the way!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
$200;?.?.?.?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Those who sold at $74 must be upset 😢 now
👍️0
Lokotony Lokotony 3 월 전
Let's hope for a great earnings tomorrow and a return to 120+
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Interesting revenues profits
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Maybe dol buys this
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
A lot of locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
$220 , is this going to zero
👍️0
Moonboy1 Moonboy1 4 월 전
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
Any shareholders from $220
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
From $200 ????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Still making lots of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Wonder if bottom
👍️0
Moonboy1 Moonboy1 6 월 전
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
$220 some time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Great 👍 flipping a while back, easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Maybe dol buys them
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Maybe maybe, should lower prices, guessing
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Is this going fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Makes a lot of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Nice run from $100
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Interesting if they merge with dol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Saw at $100 maybe fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
So many locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Anyone buy $100
👍️0
Jess070283 Jess070283 12 월 전
Complete free fall?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 월 전
Down $5 sssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Next financials will be interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder in 40: years
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wowwwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
From 220 to 102 to 145
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Seemed appealing at $200
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Profits much less
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Amazing company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Smart buyers at $102, any still holding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Anyone from $102 recently
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder the few days dropped a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Maybe back to $200 in no time, don’t own
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder about this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Any shareholders from $102
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Interesting share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Opened lower
👍️0

최근 히스토리

Delayed Upgrade Clock