기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dollar General Corporation | DG | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
141.21 | 139.31 | 141.4899 | 142.07 |
DG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 144.40 | 145.00 | 139.31 | 142.71 | 1,530,640 | -4.04 | -2.79% |
1개월 | 156.23 | 164.12 | 139.31 | 150.80 | 1,972,459 | -15.87 | -10.15% |
3개월 | 135.16 | 168.07 | 130.32 | 148.89 | 2,302,268 | 5.21 | 3.85% |
6개월 | 119.37 | 168.07 | 116.08 | 137.61 | 2,518,124 | 21.00 | 17.59% |
1년 | 221.26 | 221.78 | 101.09 | 142.18 | 3,093,564 | -80.90 | -36.56% |
3년 | 213.04 | 262.205 | 101.09 | 188.47 | 2,245,774 | -72.68 | -34.11% |
5년 | 125.06 | 262.205 | 101.09 | 183.33 | 2,175,343 | 15.31 | 12.24% |
DG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 142.07 | -0.58 | -0.41% | 141.57 | 144.45 | 141.57 | 1,377,556 |
26 4월(4) 2024 | 142.65 | -0.51 | -0.36% | 142.25 | 143.45 | 141.385 | 1,387,948 |
25 4월(4) 2024 | 143.16 | 0.43 | 0.30% | 142.24 | 143.485 | 140.625 | 1,320,546 |
24 4월(4) 2024 | 142.73 | -0.12 | -0.08% | 143.48 | 144.35 | 142.21 | 1,429,392 |
23 4월(4) 2024 | 142.85 | -1.97 | -1.36% | 144.40 | 145.00 | 142.535 | 2,174,201 |
20 4월(4) 2024 | 144.82 | -0.86 | -0.59% | 145.57 | 146.765 | 144.455 | 1,518,379 |
19 4월(4) 2024 | 145.68 | 1.19 | 0.82% | 144.75 | 146.23 | 143.32 | 1,463,440 |
18 4월(4) 2024 | 144.49 | -0.50 | -0.34% | 146.23 | 146.4399 | 143.66 | 1,864,648 |
17 4월(4) 2024 | 144.99 | 0.30 | 0.21% | 144.24 | 145.59 | 143.02 | 2,139,938 |
16 4월(4) 2024 | 144.69 | -3.09 | -2.09% | 149.55 | 150.40 | 144.49 | 2,065,262 |
13 4월(4) 2024 | 147.78 | -6.59 | -4.27% | 153.62 | 153.815 | 147.46 | 2,479,193 |
12 4월(4) 2024 | 154.37 | -0.26 | -0.17% | 155.35 | 156.25 | 152.62 | 1,792,086 |
11 4월(4) 2024 | 154.63 | 1.24 | 0.81% | 150.70 | 154.90 | 150.51 | 1,884,162 |
10 4월(4) 2024 | 153.39 | -3.35 | -2.14% | 156.66 | 156.66 | 151.485 | 2,645,796 |
09 4월(4) 2024 | 156.74 | -2.81 | -1.76% | 157.37 | 159.52 | 155.97 | 2,637,282 |
06 4월(4) 2024 | 159.55 | 0.51 | 0.32% | 158.89 | 161.99 | 158.45 | 2,644,352 |
05 4월(4) 2024 | 159.04 | -0.14 | -0.09% | 160.99 | 164.12 | 157.955 | 3,276,537 |
04 4월(4) 2024 | 159.18 | 4.29 | 2.77% | 154.75 | 159.49 | 153.66 | 2,535,544 |
03 4월(4) 2024 | 154.89 | -2.46 | -1.56% | 156.58 | 156.97 | 153.00 | 1,719,939 |
02 4월(4) 2024 | 157.35 | 1.29 | 0.83% | 156.23 | 159.93 | 156.23 | 1,343,942 |