ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dollar General Corporation

Dollar General Corporation (DG)

73.92
0.65
(0.89%)
마감 22 11월 6:00AM
73.84
-0.08
(-0.11%)
시간외 거래: 9:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.007.5011.800.009.650.000.00 %00-
65.006.5010.600.008.550.000.00 %00-
66.006.658.750.007.700.000.00 %00-
67.006.357.800.007.0750.000.00 %00-
68.005.307.209.876.250.000.00 %03-
69.004.206.200.005.200.000.00 %00-
70.003.455.258.754.350.000.00 %07-
71.001.833.903.202.8650.7028.00 %11522/11/2024
72.001.962.152.062.0550.189.57 %415722/11/2024
73.001.082.021.101.55-0.09-7.56 %6649122/11/2024
74.000.580.900.670.740.011.52 %8227422/11/2024
75.000.020.370.310.195-0.05-13.89 %1,19742922/11/2024
76.000.100.140.120.12-0.09-42.86 %14239922/11/2024
77.000.030.080.050.055-0.06-54.55 %3066722/11/2024
78.000.010.070.040.04-0.05-55.56 %2101,03622/11/2024
79.000.010.050.020.03-0.05-71.43 %4279822/11/2024
80.000.020.030.020.025-0.02-50.00 %641,38822/11/2024
81.000.010.020.020.015-0.01-33.33 %2882122/11/2024
82.000.010.010.010.01-0.02-66.67 %17561322/11/2024
83.000.010.010.010.010.000.00 %1,2206,30822/11/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
64.000.001.260.000.000.000.00 %00-
65.000.020.030.020.0250.000.00 %0218-
66.000.030.040.030.0350.000.00 %022-
67.000.030.010.030.020.000.00 %21721/11/2024
68.000.010.030.020.02-0.02-50.00 %612422/11/2024
69.000.010.150.010.08-0.02-66.67 %1241222/11/2024
70.000.020.030.030.025-0.04-57.14 %1941322/11/2024
71.000.010.070.060.04-0.16-72.73 %3475822/11/2024
72.000.100.150.120.125-0.34-73.91 %4834622/11/2024
73.000.280.490.450.385-0.40-47.06 %7996722/11/2024
74.000.670.890.750.78-0.62-45.26 %12361722/11/2024
75.001.322.581.581.95-0.62-28.18 %8551,18122/11/2024
76.002.032.362.362.195-0.50-17.48 %4362422/11/2024
77.002.963.653.403.305-0.46-11.92 %1747122/11/2024
78.003.904.604.194.25-0.51-10.85 %3118022/11/2024
79.004.905.654.905.275-1.53-23.79 %412322/11/2024
80.005.757.306.266.525-0.34-5.15 %111422/11/2024
81.006.857.807.757.3250.304.03 %19612122/11/2024
82.006.809.206.058.000.000.00 %03-
83.007.7510.356.239.050.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M

DG Discussion

게시물 보기
Moonboy1 Moonboy1 2 일 전
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 주 전
Any shareholders from $220
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 주 전
From $200 ????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 월 전
Still making lots of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 월 전
Wonder if bottom
👍️0
Moonboy1 Moonboy1 3 월 전
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
👍️0
Bountiful_Harvest Bountiful_Harvest 3 월 전
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



👍️0
Bountiful_Harvest Bountiful_Harvest 3 월 전
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
$220 some time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Great 👍 flipping a while back, easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Maybe dol buys them
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Maybe maybe, should lower prices, guessing
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Is this going fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Makes a lot of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Nice run from $100
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Interesting if they merge with dol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Saw at $100 maybe fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
So many locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Anyone buy $100
👍️0
Jess070283 Jess070283 8 월 전
Complete free fall?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Down $5 sssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Next financials will be interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Wonder in 40: years
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Wowwwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
From 220 to 102 to 145
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Seemed appealing at $200
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Profits much less
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Amazing company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Smart buyers at $102, any still holding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 월 전
Anyone from $102 recently
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 월 전
Wonder the few days dropped a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 월 전
Maybe back to $200 in no time, don’t own
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 월 전
Wonder about this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Any shareholders from $102
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Interesting share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Opened lower
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Hardly any volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Hardly any volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Maybe dol Dg merge
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Neat website
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder how much longer to $200
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Shareholders post and going up a lot today so far
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Shareholders post
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Shareholders post
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Up.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Market capitalization dropped in half
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Chocolate expensive seems like
👍️0

최근 히스토리

Delayed Upgrade Clock