ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dollar General Corporation

Dollar General Corporation (DG)

72.56
-0.28
(-0.38%)
마감 17 2월 6:00AM
72.99
0.43
(0.59%)
시간외 거래: 8:37AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.008.9010.800.009.850.000.00 %00-
64.008.1010.408.659.250.000.00 %01-
65.007.457.957.587.700.000.00 %090-
66.006.307.557.256.9250.000.00 %093-
67.005.406.256.105.8250.000.00 %020-
68.004.704.954.864.825-0.64-11.64 %19011015/02/2025
69.003.654.253.503.95-1.00-22.22 %25815/02/2025
70.002.963.202.803.08-0.70-20.00 %1699215/02/2025
71.002.262.492.332.375-0.48-17.08 %33620215/02/2025
72.001.742.021.811.88-0.41-18.47 %4624215/02/2025
73.001.231.371.271.30-0.33-20.62 %87716615/02/2025
74.000.840.930.880.885-0.29-24.79 %16933615/02/2025
75.000.550.620.600.585-0.20-25.00 %3502,71815/02/2025
76.000.320.580.370.45-0.29-43.94 %11069815/02/2025
77.000.210.260.230.235-0.11-32.35 %15250615/02/2025
78.000.120.160.140.14-0.14-50.00 %2221,06915/02/2025
79.000.080.100.100.09-0.08-44.44 %42441015/02/2025
80.000.050.110.060.08-0.04-40.00 %1302,16915/02/2025
81.000.020.570.040.295-0.09-69.23 %43015/02/2025
82.000.010.240.020.125-0.06-75.00 %23515/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.000.010.080.150.0450.000.00 %027-
64.000.030.050.050.04-0.02-28.57 %361,63315/02/2025
65.000.050.100.060.075-0.02-25.00 %782,66615/02/2025
66.000.070.110.110.09-0.01-8.33 %5223415/02/2025
67.000.110.150.130.13-0.03-18.75 %7494315/02/2025
68.000.190.220.220.205-0.03-12.00 %2192315/02/2025
69.000.290.350.330.32-0.04-10.81 %5630315/02/2025
70.000.490.550.530.52-0.03-5.36 %5952,09715/02/2025
71.000.760.820.800.790.011.27 %3601,94615/02/2025
72.001.111.381.181.245-0.12-9.23 %1,01749915/02/2025
73.001.601.871.601.735-0.12-6.98 %7716915/02/2025
74.002.192.302.312.2450.2813.79 %147115/02/2025
75.002.893.453.043.170.144.83 %723,11215/02/2025
76.003.553.902.963.7250.000.00 %036-
77.004.504.905.034.700.000.00 %08-
78.005.255.905.205.5750.000.00 %016-
79.005.706.906.476.300.000.00 %01-
80.007.207.757.687.4750.689.71 %11,26115/02/2025
81.007.959.850.008.900.000.00 %00-
82.008.0510.300.009.1750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

DG Discussion

게시물 보기
Lokotony Lokotony 1 월 전
So, 52wk high at 168. There is no way this isn't a blip in time. This has to return to it's highs. Nothing really bad happened to bring it down here. We'll be back and at least get Dividends along the way!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 월 전
$200;?.?.?.?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 월 전
Those who sold at $74 must be upset 😢 now
👍️0
Lokotony Lokotony 2 월 전
Let's hope for a great earnings tomorrow and a return to 120+
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Interesting revenues profits
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Maybe dol buys this
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
A lot of locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
$220 , is this going to zero
👍️0
Moonboy1 Moonboy1 3 월 전
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Any shareholders from $220
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
From $200 ????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 월 전
Still making lots of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 월 전
Wonder if bottom
👍️0
Moonboy1 Moonboy1 5 월 전
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
$220 some time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Great 👍 flipping a while back, easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Maybe dol buys them
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Maybe maybe, should lower prices, guessing
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Is this going fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Makes a lot of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Nice run from $100
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Interesting if they merge with dol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Saw at $100 maybe fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
So many locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Anyone buy $100
👍️0
Jess070283 Jess070283 11 월 전
Complete free fall?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 월 전
Down $5 sssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 월 전
Next financials will be interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 월 전
Wonder in 40: years
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 월 전
Wowwwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 월 전
From 220 to 102 to 145
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 월 전
Seemed appealing at $200
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 월 전
Profits much less
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 월 전
Amazing company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 월 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 월 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 월 전
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 월 전
Smart buyers at $102, any still holding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Anyone from $102 recently
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder the few days dropped a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Maybe back to $200 in no time, don’t own
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder about this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Any shareholders from $102
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Interesting share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Opened lower
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Hardly any volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Hardly any volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Maybe dol Dg merge
👍️0

최근 히스토리

Delayed Upgrade Clock