ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dollar General Corporation

Dollar General Corporation (DG)

81.84
5.60
(7.35%)
마감 08 3월 6:00AM
81.56
-0.28
(-0.34%)
시간외 거래: 9:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.009.8511.006.0010.4250.000.00 %099-
73.009.7010.0510.239.8754.1367.70 %3815508/03/2025
74.008.909.309.449.103.9471.64 %2019108/03/2025
75.008.158.508.158.3253.1563.00 %3530608/03/2025
76.006.957.807.657.3753.2071.91 %10432108/03/2025
77.006.757.157.106.953.2584.42 %9824508/03/2025
78.006.006.306.256.152.9388.25 %1441,08508/03/2025
79.005.505.905.855.702.7588.71 %11861808/03/2025
80.004.755.455.055.102.3788.43 %36844808/03/2025
81.004.304.804.504.552.41115.31 %17112508/03/2025
82.003.904.153.904.0251.9296.97 %20518708/03/2025
83.003.403.753.703.5752.09129.81 %15020608/03/2025
84.002.653.203.072.9251.68120.86 %24214008/03/2025
85.002.502.862.792.681.59132.50 %14430808/03/2025
86.001.962.422.312.191.26120.00 %12111508/03/2025
87.001.822.232.082.0251.29163.29 %946008/03/2025
88.001.211.911.691.561.07172.58 %41308/03/2025
89.000.791.621.391.2050.81139.66 %461108/03/2025
90.001.101.341.191.220.75170.45 %55317708/03/2025
91.000.901.051.000.9750.000.00 %31008/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.000.560.800.730.68-1.38-65.40 %13713308/03/2025
73.000.710.970.880.84-1.60-64.52 %14616008/03/2025
74.000.981.331.001.155-1.89-65.40 %18117308/03/2025
75.001.241.431.131.335-2.29-66.96 %35934608/03/2025
76.001.511.701.581.605-2.22-58.42 %14817308/03/2025
77.001.822.122.001.97-2.65-56.99 %1311208/03/2025
78.002.082.432.162.255-2.69-55.46 %4815908/03/2025
79.002.572.792.842.68-4.91-63.35 %231208/03/2025
80.002.813.153.102.98-2.96-48.84 %72308/03/2025
81.003.453.653.303.55-5.87-64.01 %30108/03/2025
82.003.954.209.684.0750.000.00 %02-
83.004.054.704.724.3750.000.00 %2008/03/2025
84.005.005.350.005.1750.000.00 %00-
85.005.555.905.605.725-6.59-54.06 %3208/03/2025
86.005.956.506.306.2250.000.00 %5008/03/2025
87.006.257.2512.856.750.000.00 %01-
88.007.507.957.357.7250.000.00 %1008/03/2025
89.007.608.650.008.1250.000.00 %00-
90.008.859.550.009.200.000.00 %00-
91.009.7510.500.0010.1250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

DG Discussion

게시물 보기
koolmc koolmc 14 시간 전
sold half riding rest, 80 break will be key here
👍️0
koolmc koolmc 3 일 전
finally got a starter on dip today for longer term swing.
👍️0
koolmc koolmc 5 일 전
yep eyeng this one for swing trade
👍️0
Lokotony Lokotony 2 월 전
So, 52wk high at 168. There is no way this isn't a blip in time. This has to return to it's highs. Nothing really bad happened to bring it down here. We'll be back and at least get Dividends along the way!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
$200;?.?.?.?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Those who sold at $74 must be upset 😢 now
👍️0
Lokotony Lokotony 3 월 전
Let's hope for a great earnings tomorrow and a return to 120+
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Interesting revenues profits
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Maybe dol buys this
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
A lot of locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
$220 , is this going to zero
👍️0
Moonboy1 Moonboy1 4 월 전
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
Any shareholders from $220
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
From $200 ????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Still making lots of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Wonder if bottom
👍️0
Moonboy1 Moonboy1 6 월 전
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
$220 some time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Great 👍 flipping a while back, easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Maybe dol buys them
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Maybe maybe, should lower prices, guessing
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Is this going fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Makes a lot of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Nice run from $100
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Interesting if they merge with dol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Saw at $100 maybe fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
So many locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Anyone buy $100
👍️0
Jess070283 Jess070283 12 월 전
Complete free fall?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 월 전
Down $5 sssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Next financials will be interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder in 40: years
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wowwwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
From 220 to 102 to 145
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Seemed appealing at $200
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Profits much less
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Amazing company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Smart buyers at $102, any still holding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Anyone from $102 recently
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder the few days dropped a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Maybe back to $200 in no time, don’t own
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder about this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Any shareholders from $102
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Interesting share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Opened lower
👍️0