Covenant Logistics CVLG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) 옵션

Covenant Logistics Group Inc (CVLG)

24.65

0.12

( 0.49% )

업데이트: 00:05:55

CVLG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	7.60	11.00	0.00	9.30	0.00	0.00 %	0	0	-
17.50	5.10	8.90	0.00	7.00	0.00	0.00 %	0	0	-
20.00	2.95	7.00	0.00	4.975	0.00	0.00 %	0	0	-
22.50	1.10	4.50	0.00	2.80	0.00	0.00 %	0	0	-
25.00	0.40	1.20	1.75	0.80	0.00	0.00 %	0	34	-
27.50	0.05	0.25	0.49	0.15	0.00	0.00 %	0	62	-
30.00	0.05	0.75	0.10	0.40	0.00	0.00 %	0	49	-
32.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	51	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	20	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	26	-
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	22	-
25.00	0.50	2.65	0.50	1.575	0.00	0.00 %	0	107	-
27.50	1.80	5.10	1.85	3.45	0.00	0.00 %	0	136	-
30.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
32.50	7.60	8.20	4.30	7.90	0.00	0.00 %	0	44	-
35.00	8.60	12.20	0.00	10.40	0.00	0.00 %	0	0	-
37.50	11.70	14.00	0.00	12.85	0.00	0.00 %	0	0	-
40.00	14.20	16.50	0.00	15.35	0.00	0.00 %	0	0	-
42.50	16.70	19.00	0.00	17.85	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 3.9695 (372.56%)	221.37k
WAFUWah Fu Education Group Ltd	US$ 5.86 (227.37%)	71.65M
ONVOOrganovo Holdings Inc	US$ 1.17 (217.07%)	131.61M
FMTOFemto Technologies Inc	US$ 6.71 (87.60%)	30.94M
LVTXLAVA Therapeutics NV	US$ 1.39 (47.87%)	9.11M
YYAIConnexa Sports Technologies Inc	US$ 0.7263 (-42.81%)	3.08M
ATPCAgape ATP Corporation	US$ 1.0075 (-37.03%)	932.03k
DGNXDiginex Ltd	US$ 48.00 (-30.78%)	54.8k
CLNEClean Energy Fuels Corp	US$ 1.905 (-29.70%)	2.75M
FGENFibroGen Inc	US$ 0.4211 (-27.42%)	1.92M
ONVOOrganovo Holdings Inc	US$ 1.17 (217.07%)	131.61M
WAFUWah Fu Education Group Ltd	US$ 5.86 (227.37%)	71.65M
NVDANVIDIA Corporation	US$ 126.725 (-2.73%)	57.49M
DMNDamon Inc	US$ 0.366 (20.43%)	55.51M
BREABrera Holdings PLC	US$ 0.8286 (31.25%)	50.12M

WooptdooU

WooptdooU 53 초 전

Honest, honest... SCREWED the hopelessly hopeful pennylongs To Their FACES. lap dancin', trophy giving, gun toting, hypocrite.

truckdriver

truckdriver 59 초 전

NO REVERSE SPLIT

makinezmoney

makinezmoney 1 분 전

$NVDA: Gave you this SWEET-GIFT yesterday.......................

And what do you know........... prem just moved from 1.85 yesterday at first mention to now $4.25 !!!!!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175851610

truckdriver

truckdriver 1 분 전

NO REVERSE SPLIT

makinezmoney

makinezmoney 1 분 전

$NVDA: Gave you this SWEET-GIFT yesterday.......................

And what do you know........... prem just moved from 1.85 yesterday at first mention to now $4.25 !!!!!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175851610

tigerpac

tigerpac 1 분 전

Great company but stock is rolling over right now....sub 79.

blackhawks

blackhawks 1 분 전

Hey, being a moron is not limited to people who look like you and nothing you've posted changes a single fact in my posts on this subject. MOST people of color know exactly what Trump and the GOP think of them.

truckdriver

truckdriver 1 분 전

NO REVERSE SPLIT

threewheeler

threewheeler 1 분 전

FDCT sucked up a few more weak hands, they can buy em back over .50s, expect new PR/filing to have huge positive updates

MightyX

MightyX 2 분 전

Look-how-low y’all accumulated dilution under .001 vs. 2020(with other-peoples-money)

Here Today

Here Today 2 분 전

I guess they approved all the motions causing the crash today. In my opinion, it comes off as a Total money laundering scheme if they keep diluting to friends and then continuing to keep reverse splitting....

al44

Easy to be stupid

By Mark C. Ross

Leftists have traditionally clung to at least some degree of power by making it really easy to be stupid. Why bother going to the trouble of taking care of yourself when there’s usually some kind of “social” program that can better do

ttottip

ttottip 2 분 전

Breaking the record low of the year.

AyaStocks

AyaStocks 2 분 전

$ADIA = 88% buy on barchart!
https://media.stocktwits-cdn.com/api/3/media/2197831/default.png

JamesF1

JamesF1 3 분 전

Hi Bubba412, Nasrat mentioned those investment banks on the last conference call. I don’t think any of them are looking for buyers of ELTP yet. IMHO, whomever gets hired will earn a nice commission on a sale.

crowin

crowin 3 분 전

More NIXX share Dumping coming! Follow the show!

threewheeler

threewheeler 3 분 전

FDCT sucked up a few more weak hands, they can buy em back over .50s

1984ISHERE

1984ISHERE 3 분 전

Its obvious they pumped it to super high Valuation
To short it , 60s likely happen now

MightyX

MightyX 3 분 전

Y’all-know-more than-anyone how-much new-money has-entered TPT now vs 2020

stark12

stark12 3 분 전

I was reviewing the proxy documents prior to voting and noted the following: "... the Company’s executive compensation program is designed appropriately and is working effectively to help ensure that the Company compensates its named executive officers for the achievement of performance goals that w

Here Today

Here Today 3 분 전

https://www.sec.gov/Archives/edgar/data/1829635/000110465925009125/tm255410d2_defa14a.htm

WooptdooU

WooptdooU 3 분 전

Hahaha, an unethical pole climber/sitter.

Doubledown75

Doubledown75 3 분 전

They will catch it....if it goes 582 today....I'm locking myself in the basement with my helmet;)

Covenant Logistics

BNP Paribas Issuance

Fama Fix Trigger Fundo A...

BNP Paribas Issuance

VanEck ChiNext ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관