ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

27.59
0.03
(0.11%)
마감 14 2월 6:00AM
27.70
0.11
(0.40%)
시간외 거래: 8:40AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.504.706.100.005.400.000.00 %00-
23.004.505.206.344.850.000.00 %06-
23.503.806.000.004.900.000.00 %00-
24.003.304.604.523.950.000.00 %01-
24.502.703.700.003.200.000.00 %00-
25.002.352.953.002.650.000.00 %05-
25.501.703.200.002.450.000.00 %00-
26.001.201.852.071.5250.000.00 %02-
26.500.352.100.901.2250.000.00 %6014/02/2025
27.000.050.700.600.375-0.14-18.92 %32314/02/2025
27.500.200.300.250.25-0.07-21.88 %301814/02/2025
28.000.050.100.050.075-0.10-66.67 %6022114/02/2025
28.500.070.200.090.1350.0228.57 %189714/02/2025
29.000.020.200.010.11-0.01-50.00 %1825414/02/2025
29.500.100.100.100.100.000.00 %076-
30.000.040.050.040.0450.000.00 %0184-
30.500.030.750.030.390.000.00 %02-
31.000.051.300.050.6750.000.00 %016-
31.500.001.350.000.000.000.00 %00-
32.000.050.150.050.100.000.00 %050-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.000.400.000.000.000.00 %00-
23.000.000.150.000.000.000.00 %00-
23.500.000.150.000.000.000.00 %00-
24.000.050.100.050.0750.000.00 %01-
24.500.000.150.000.000.000.00 %00-
25.000.050.450.050.250.000.00 %04-
25.500.000.150.000.000.000.00 %00-
26.000.050.100.050.0750.000.00 %021-
26.500.050.150.050.100.000.00 %027-
27.000.050.100.050.075-0.01-16.67 %911414/02/2025
27.500.100.200.130.15-0.03-18.75 %1010914/02/2025
28.000.400.500.600.450.30100.00 %29113/02/2025
28.500.751.950.301.350.000.00 %07-
29.001.302.451.641.875-0.09-5.20 %13614/02/2025
29.501.703.302.232.500.000.00 %8014/02/2025
30.002.154.101.053.1250.000.00 %06-
30.502.504.500.003.500.000.00 %00-
31.003.004.902.223.950.000.00 %00-
31.503.405.500.004.450.000.00 %00-
32.004.205.904.095.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 22.09
(5,422.50%)
914.19k
BSLKBolt Projects Holdings Inc
US$ 1.228
(302.62%)
273.1M
MBRXMoleculin Biotech Inc
US$ 1.27
(202.38%)
107.27M
CSAICloudastructure Inc
US$ 38.0312
(115.72%)
3.42M
PEVPhoenix Motor Inc
US$ 0.5101
(102.34%)
280M
RFACRF Acquisition Corporation
US$ 2.63
(-69.42%)
685.37k
RFACURF Acquisition Corporation
US$ 3.17
(-56.93%)
36.61k
HTLMHomesToLife Ltd
US$ 4.00
(-56.90%)
1.24M
DGLYDigital Ally Inc
US$ 0.0879
(-43.29%)
117.51M
TOIIWOncology Institute Inc
US$ 0.024
(-39.09%)
5.96k
MGOLMGO Global Inc
US$ 0.835
(82.99%)
739.4M
PEVPhoenix Motor Inc
US$ 0.5101
(102.34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1.228
(302.62%)
273.09M
INTCIntel Corporation
US$ 24.13
(7.34%)
248.64M
NVDANVIDIA Corporation
US$ 135.29
(3.16%)
197.44M

CTRA Discussion

게시물 보기
Brokemillwright Brokemillwright 3 년 전
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 년 전
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 년 전
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 년 전
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 년 전
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 년 전
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 년 전
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 년 전
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 년 전
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 년 전
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 3 년 전
U smart
👍️0
LasNubes LasNubes 3 년 전
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 3 년 전
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 년 전
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 년 전
Contura Energy and warrants are on the move...
👍️0

최근 히스토리

Delayed Upgrade Clock