ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

28.72
-0.29
(-1.00%)
마감 22 3월 5:00AM
28.7201
0.0001
(0.00%)
시간외 거래: 8:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.504.807.200.006.000.000.00 %00-
24.004.306.600.005.450.000.00 %00-
24.503.806.200.005.000.000.00 %00-
25.003.305.701.704.500.000.00 %01-
25.502.755.101.683.9250.000.00 %058-
26.002.253.503.002.8750.000.00 %043-
26.500.554.102.552.3250.000.00 %044-
27.001.752.502.102.1250.000.00 %062-
27.501.251.401.421.3250.000.00 %024-
28.000.850.950.930.90-0.33-26.19 %113022/03/2025
28.500.500.600.550.55-0.20-26.67 %1042022/03/2025
29.000.250.300.280.275-0.36-56.25 %159822/03/2025
29.500.100.150.110.125-0.21-65.63 %357622/03/2025
30.000.050.100.050.075-0.10-66.67 %265322/03/2025
30.500.150.350.150.250.000.00 %016-
31.000.052.150.051.100.000.00 %01-
31.500.020.020.020.020.000.00 %010-
32.000.000.000.000.000.000.00 %00-
33.000.000.950.000.000.000.00 %00-
34.000.052.150.051.100.000.00 %03-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.500.002.150.000.000.000.00 %00-
24.000.052.150.051.100.000.00 %05-
24.500.002.000.000.000.000.00 %00-
25.000.260.450.260.3550.000.00 %079-
25.500.102.150.101.1250.000.00 %023-
26.000.050.150.050.100.000.00 %043-
26.500.650.850.650.750.000.00 %026-
27.000.060.850.060.4550.000.00 %052-
27.500.050.150.150.100.0215.38 %1822/03/2025
28.000.100.200.200.150.0533.33 %4422/03/2025
28.500.251.300.330.7750.0310.00 %2822/03/2025
29.000.500.600.380.550.000.00 %016-
29.500.850.950.000.900.000.00 %00-
30.001.251.400.001.3250.000.00 %00-
30.501.353.900.002.6250.000.00 %00-
31.001.854.400.003.1250.000.00 %00-
31.502.454.900.003.6750.000.00 %00-
32.002.855.300.004.0750.000.00 %00-
33.003.906.300.005.100.000.00 %00-
34.004.907.300.006.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

CTRA Discussion

게시물 보기
Brokemillwright Brokemillwright 3 년 전
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 년 전
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 년 전
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 년 전
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 년 전
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 년 전
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 년 전
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 년 전
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 년 전
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 년 전
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 3 년 전
U smart
👍️0
LasNubes LasNubes 3 년 전
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 3 년 전
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 년 전
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 년 전
Contura Energy and warrants are on the move...
👍️0