ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ciena Corporation

Ciena Corporation (CIEN)

67.67
-0.76
( -1.11% )
업데이트: 03:37:52

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.0025.7029.500.0027.600.000.00 %00-
42.5023.2027.100.0025.150.000.00 %00-
45.0020.8023.500.0022.150.000.00 %00-
47.5018.4022.000.0020.200.000.00 %00-
50.0016.8018.4035.5617.600.000.00 %01-
55.0013.1013.800.0013.450.000.00 %00-
60.009.509.807.809.65-7.40-48.68 %62202:04:54
65.006.306.604.906.45-2.29-31.85 %522802:18:19
67.505.005.203.925.100.000.00 %17001:39:23
70.003.904.103.904.00-0.60-13.33 %4348303:28:31
72.502.853.202.803.025-0.65-18.84 %144602:49:26
75.002.152.401.602.275-1.10-40.74 %76501:55:45
77.501.601.801.251.70-0.96-43.44 %59802:14:28
80.001.151.350.901.25-0.55-37.93 %1566002:22:57
82.500.851.050.900.95-1.88-67.63 %1323903:05:08
85.000.600.800.500.70-0.25-33.33 %61,80302:16:21
87.500.400.600.450.50-0.98-68.53 %1027802:07:10
90.000.300.500.370.40-0.13-26.00 %143,61103:27:46

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.050.750.050.400.000.00 %010-
42.500.050.750.100.400.000.00 %010-
45.000.050.750.100.400.000.00 %05-
47.500.200.400.200.300.000.00 %015-
50.000.350.450.450.400.0821.62 %251300:40:17
55.000.851.000.800.9250.000.00 %014-
60.001.802.001.921.900.126.67 %19517703:23:11
65.003.603.804.603.701.3039.39 %172802:22:40
67.504.705.005.004.852.72119.30 %182303:24:09
70.006.106.406.276.250.274.50 %1856803:08:38
72.507.608.009.427.804.5292.24 %431702:09:22
75.009.409.809.309.600.101.09 %1059423:46:31
77.5010.6011.8012.2711.201.7616.75 %543001:07:18
80.0013.1014.2013.7013.651.108.73 %115123:41:58
82.5015.3016.406.5015.850.000.00 %0157-
85.0017.7018.6015.1218.150.000.00 %0167-
87.5019.0022.1011.2020.550.000.00 %0119-
90.0022.3024.8018.8223.550.000.00 %0317-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.74
(1,396.00%)
32.04k
BTOGBit Origin Ltd
US$ 0.739
(163.93%)
503.72M
SUNESUNation Energy Inc
US$ 0.3772
(112.99%)
439.67M
DWTXDogwood Therapeutics Inc
US$ 6.85
(54.63%)
18.22M
ARBBARB IOT Group Ltd
US$ 1.0828
(40.81%)
12.49M
SCNXScienture Holdings Inc
US$ 1.5901
(-34.02%)
1.28M
ALBTAvalon GloboCare Corporation
US$ 7.225
(-33.72%)
525.23k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4552
(-30.18%)
995.38k
AGMHAGM Group Holdings Inc
US$ 0.15335
(-28.67%)
33.18M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
232.35k
BTOGBit Origin Ltd
US$ 0.739
(163.93%)
503.72M
SUNESUNation Energy Inc
US$ 0.3772
(112.99%)
439.67M
NVDANVIDIA Corporation
US$ 110.53
(-0.04%)
221.88M
ICONIcon Energy Corporation
US$ 0.1892
(30.48%)
118.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5199
(-2.14%)
109.09M
Screech691 Screech691 3 분 전
Water-Less Garden: A Sustainable, Low-Maintenance Solution SGTM’s Water-Less Garden offers a low-maintenance solution for people looking to create a sustainable outdoor space. This innovative product reduces the need for frequent watering, making it ideal for both urban and rural gardeners. Plus, it
SGTM
Kool Aid Man Kool Aid Man 3 분 전
Spooz is still incorporated in Colorado. Randall Goulding made filings on 12/26/2023 to change the corporate name and mailing address back to Nevada. But it's apparently still on the books in Colorado albeit delinquent.
Change in Status: Delinquent for failure to file Periodic Report 03/01
SPZI
hweb2 hweb2 3 분 전
Did KINS really drop down to around $13.30?!? Wow what a steal for someone. I wasn't at the computer or I would have grabbed some in the $13's
Screech691 Screech691 3 분 전
Living Mulch: A Natural Solution to Garden Problems SGTM’s Living Mulch serves multiple purposes—weed control, moisture retention, and soil enhancement. By using a diverse mix of plants, Living Mulch promotes biodiversity while protecting your plants. It’s a smart, sustainable solution for maintaini
SGTM
Truenorth2016 Truenorth2016 3 분 전
What you Fail To Understand is all Stocks on The Dow, NASDAQ and S&P Go Up And Down...How's Tesla Doing Right now? Wasnt it just over $400 now in the $200's over 100% fall in a few weeks? ALL STOCKS GO UP AND DOWN SHEEPDOG!!! Look at NV*DA...Look how much it tanked my its highs...There is a pattern
GCAN
yp_1 yp_1 4 분 전
I was close when I said it goes to 3 cents...
SEV
vlispxpert vlispxpert 4 분 전
SOFI hope you averaged down ;)
SOFI
jeb123 jeb123 4 분 전
Maybe not, its Friday and still 2 more hours.

HMBL
HMBL
Monksdream Monksdream 4 분 전
BNZI, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gjfuuIMG_5579.gif
BNZI
Elroy Jetson Elroy Jetson 4 분 전
Most Americans can’t afford life anymore — AND — they just don’t matter to the economy like they used to

https://www.marketwatch.com/story/most-americans-cant-afford-life-anymore-and-they-just-dont-matter-to-the-economy-like-they-used-to-5c5aaca5

As lower- and even midd
crazy horse 0 crazy horse 0 4 분 전
Great News TY 03/06/2025 Management Certification 12/31/2024


03/06/2025 Management Certification 12/31/2024

https://www.otcmarkets.com/otcapi/company/financial-report/423383/content
RITE
jimr1717 jimr1717 5 분 전
More bid whacking. Don’t get Conned by the CONdog96 🤡™ clown.
ATMH
vlispxpert vlispxpert 5 분 전
I don't think some peeps get how we trade here, that's ok...there's other boards for "fast" money, but "fast" works both ways...fast wins or fast losses...I prefer the turtle route & let them chase me later..position during market bottoming & wait for the market turn...then when it turns, the money
maumar maumar 5 분 전
Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in
HALO
jxyzobrien jxyzobrien 5 분 전
abcd
12 past d point

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gccrnex_7.png
maumar maumar 5 분 전
Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in
HALO
ergo sum ergo sum 6 분 전
https://www.nytimes.com/2025/03/07/us/politics/trump-musk-doge-power.html?unlocked_article_code=1.2E4.wzVK.d-WBvdLAOMEH&smid=nytcore-ios-share&referringSource=articleShare
JTORENCE JTORENCE 6 분 전
martyDg Where has she provided this alibi for another month??
NWBO
OptimusPrime555 OptimusPrime555 6 분 전
Fantastic post as always! Penny land coming very very soon 👏👏👏

Go Maybacks 🚀
AHRO
janice shell janice shell 6 분 전
Awww... that seems unfair. Poor little LUNR. But it also had a good run.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vnfsrimage.png
LUNR
DiscoverGold DiscoverGold 6 분 전
More $SPY Put Selling...
By: Cheddar Flow | March 7, 2025

• More $SPY Put Selling

They really want that premium

pbs.twimg.com/media/GldO4BPbwAExc3Z?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18980725217209716
SPY
HenryB3 HenryB3 6 분 전
Your just another kool aide drinker. I have a bridge to sell you, if you think a buyout is coming. What color do you like? I will customize paint it.
ELTP
SSKILLZ1 SSKILLZ1 6 분 전
STT and TFC

Brought Both of these today on the financials selloff will explain more why I like them later, but purchased STT at $88.27 and TFC at $41.58. Just thought I would mention it, will get into why I like both later. All is just my opinion, and I could always be wrong though.
Monksdream Monksdream 6 분 전
CLNE, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/[xyz[IMG_5578.gif
CLNE