Ciena CIEN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Ciena Corporation (CIEN)
Ciena Corporation (CIEN) 옵션

Ciena Corporation (CIEN)

85.77

-1.28

( -1.47% )

업데이트: 00:45:30

CIEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	35.10	37.40	0.00	36.25	0.00	0.00 %	0	0	-
55.00	30.10	32.60	0.00	31.35	0.00	0.00 %	0	0	-
60.00	25.10	27.60	27.00	26.35	0.00	0.00 %	0	4	-
65.00	20.10	22.40	14.70	21.25	0.00	0.00 %	0	0	-
70.00	15.10	17.30	22.53	16.20	0.00	0.00 %	0	41	-
72.50	13.20	13.70	8.25	13.45	0.00	0.00 %	0	177	-
75.00	10.60	11.20	11.35	10.90	-3.15	-21.72 %	10	45	00:43:17
77.50	8.20	8.60	14.22	8.40	0.00	0.00 %	0	258	-
80.00	5.70	6.30	6.85	6.00	0.00	0.00 %	0	1,418	-
82.50	3.40	3.80	6.70	3.60	0.00	0.00 %	0	464	-
85.00	1.45	1.70	2.43	1.575	0.00	0.00 %	0	626	-
87.50	0.40	0.50	1.71	0.45	0.00	0.00 %	0	1,911	-
90.00	0.10	0.20	0.25	0.15	-0.10	-28.57 %	2	3,075	23:50:35
92.50	0.05	0.10	0.04	0.075	-0.09	-69.23 %	12	1,904	00:36:48
95.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2,727	-
97.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	917	-
100.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	2,420	-
105.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	278	-
110.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	814	-
115.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	226	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	79	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	174	-
70.00	0.23	0.75	0.23	0.49	0.00	0.00 %	0	160	-
72.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	433	-
75.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	740	-
77.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	308	-
80.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	542	-
82.50	0.10	0.25	0.33	0.175	0.00	0.00 %	0	477	-
85.00	0.65	0.80	0.60	0.725	0.20	50.00 %	16	374	00:23:00
87.50	2.00	2.25	1.25	2.125	0.00	0.00 %	0	436	-
90.00	4.00	4.70	3.30	4.35	0.40	13.79 %	1	780	23:39:59
92.50	5.60	8.20	6.91	6.90	1.28	22.74 %	1	38	00:00:48
95.00	8.50	9.70	7.68	9.10	0.00	0.00 %	0	117	-
97.50	10.60	12.70	8.34	11.65	0.00	0.00 %	0	18	-
100.00	12.60	15.00	9.49	13.80	0.00	0.00 %	0	6	-
105.00	17.60	20.00	8.20	18.80	0.00	0.00 %	0	8	-
110.00	22.60	25.00	10.99	23.80	0.00	0.00 %	0	0	-
115.00	27.60	30.00	0.00	28.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
XOSXos Inc	US$ 8.49 (171.25%)	51.92M
MNDRMobile health Network Solutions	US$ 0.5668 (72.12%)	101.1M
WOKWORK Medical Technology Group Ltd	US$ 3.71 (49.00%)	77.53M
SHOTWSafety Shot Inc	US$ 0.30 (40.71%)	10.89k
STAIScanTech AI Systems Inc	US$ 4.221 (34.43%)	23.26M
MTLSMaterialise NV	US$ 6.20 (-32.75%)	819.34k
ZCARZoomcar Holdings Inc	US$ 0.583 (-22.27%)	1.13M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 202.00 (-21.92%)	1.28M
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 42.79 (-21.90%)	3.17M
COEPCoeptis Therapeutics Holdings Inc	US$ 10.325 (-21.78%)	110.33k
APTOAptose Biosciences Inc	US$ 0.18455 (23.12%)	148.12M
PLTRPalantir Technologies Inc	US$ 99.85 (-10.90%)	121.47M
MNDRMobile health Network Solutions	US$ 0.5668 (72.12%)	101.1M
ADTXAditxt Inc	US$ 0.1155 (-10.19%)	99.12M
FGENFibroGen Inc	US$ 0.6767 (20.41%)	77.71M

Horseman Country

Horseman Country 12 초 전

The brief sip from the $8 chalice was refreshing!!!

Just getting started!

🚀🚀🚀

flipper44

flipper44 21 초 전

I don’t claim to be a shareholder, I am one, and the website is an afterthought, but it does provide a few necessary elements.

FDApproved

FDApproved 22 초 전

Ever After Foods is now working closely with selected cultivated meat companies and food industry leaders to accelerate the development and deployment of its proprietary edible packed-bed (EPB™) technology platform.

https://vegconomist.com/manufacturing-technology/ever-after-foods-buh

budfoxfun

budfoxfun 31 초 전

Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

stock king 1

stock king 1 32 초 전

These fuckers don’t answer the phone let alone 3 employees

LarryBear40

LarryBear40 43 초 전

When was this ever on the expert market? I don't remember that.

Ely

I totally agree with this..... MAGA

"President Trump and his team are incredible and today Kash Patel will be added to the dream team.

This winning is getting ridiculous."

Red_Right_Hand

Red_Right_Hand 55 초 전

https://www.thebraintumourcharity.org/news/blog-post/improving-immunotherapy-for-brain-tumours/

budfoxfun

budfoxfun 59 초 전

$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Trooperstocks

Trooperstocks 1 분 전

$SGTM Now .055 +9.56% #bullish move

NeoSunTzu

NeoSunTzu 1 분 전

Beware of Calabria's new role in the Trump administration. I knew that nut job seemed to have turned massively pro-FnF recently for a reason. He knew that was his best chance at post in the Trump administration. But remember, he was TEAM PENCE, which did EVERYTHING possible to undermine Trump. I fea

surfer44

surfer44 1 분 전

Boing, sorry to hear you were not well. Get better so you can enjoy the gold recovery. Surfer

Krombacher

Krombacher 1 분 전

The Only "Same Exact Pattern" is Shorts Trying to Bury the Truth

Ah, the classic short seller script:
📌 "Same excuses for 20+ years" – Translation: We’ve been able to keep manipulating the stock for two decades, and we want that to continue.
📌 "Naked shor

budfoxfun

budfoxfun 1 분 전

LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa

TrendTrade2016

TrendTrade2016 1 분 전

STAI HERE IT GOES

jour_trader

jour_trader 2 분 전

Except for the fact there was already an 8K communicating the launch on 12/26. Guess you don't believe in SEC filings?

gdog

1-20 PEP printing $148. close to selling

louieforpar

louieforpar 2 분 전

Great video!!!!

LandPro

LandPro 2 분 전

Moving these bloated tickers, especially out of the trips is no easy task and the fluffy PRs don't help.

EnchantedTitan62

EnchantedTitan62 2 분 전

The appeal is the safety factor. Largest retailer seller of groceries in the U.S. . Their tech infrastructure is adding to the bottom line yrly. Having bought my initial shares(hundreds) in spring of '23' I'm a happy camper. Wealth is built over time, not in a day, week, or a year. May all your tra

tigerpac

tigerpac 2 분 전

Just when the stock approached 7, someone dumped a million shares.

Triple nickle

Triple nickle 2 분 전

STAI 4.90 and sailing away

Hercules1

Hercules1 2 분 전

this is a good dip buy opportunity.

sooner or later and probably sooner, this will explode to .10 and more.

i got all my shares.

kund

Who will fire him? BODs are in his pocket, most of them are his college buddies. He, CMO and accountant should have been fired after rett failure.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관