Burlington Stores BURL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Burlington Stores Inc (BURL)
Burlington Stores Inc (BURL) 옵션

Burlington Stores Inc (BURL)

236.125

-18.97

( -7.43% )

업데이트: 00:34:38

BURL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
210.00	24.40	28.00	32.00	26.20	0.00	0.00 %	0	5	-
212.50	22.50	25.60	0.00	24.05	0.00	0.00 %	0	0	-
215.00	19.60	23.10	27.10	21.35	0.00	0.00 %	0	8	-
217.50	17.30	20.70	17.45	19.00	-10.90	-38.45 %	3	3	00:03:25
220.00	15.20	18.30	21.80	16.75	0.00	0.00 %	0	12	-
222.50	13.10	16.00	0.00	14.55	0.00	0.00 %	0	0	-
225.00	11.40	12.70	11.94	12.05	-3.06	-20.40 %	9	32	00:22:20
227.50	9.40	11.70	12.10	10.55	0.00	0.00 %	0	9	-
230.00	6.90	8.70	9.00	7.80	-8.85	-49.58 %	1	16	22:31:28
232.50	4.40	7.20	6.43	5.80	-8.07	-55.66 %	8	5	00:22:20
235.00	3.50	5.50	5.15	4.50	-1.45	-21.97 %	12	44	00:15:45
237.50	1.95	4.30	5.88	3.125	0.00	0.00 %	0	3	-
240.00	1.85	2.75	1.88	2.30	-3.92	-67.59 %	13	23	00:10:10
242.50	1.20	1.95	11.14	1.575	0.00	0.00 %	0	14	-
245.00	0.80	1.35	2.10	1.075	-1.66	-44.15 %	4	27	22:31:28
247.50	0.50	1.10	1.60	0.80	-4.50	-73.77 %	4	20	22:31:28
250.00	0.30	0.60	0.40	0.45	-6.06	-93.81 %	3	54	23:41:37
252.50	0.15	0.45	6.30	0.30	0.00	0.00 %	0	1,600	-
255.00	0.10	0.35	0.10	0.225	-1.90	-95.00 %	2	23	00:04:12
257.50	0.05	0.90	0.94	0.475	-2.53	-72.91 %	1	2	23:53:39

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
210.00	0.10	0.35	0.20	0.225	-0.15	-42.86 %	1	44	00:28:04
212.50	0.63	0.70	0.35	0.665	-0.28	-44.44 %	1	16	23:51:43
215.00	0.20	0.55	0.35	0.375	0.30	600.00 %	2	44	23:50:55
217.50	0.20	0.65	0.72	0.425	0.00	0.00 %	0	2	-
220.00	0.30	0.70	0.75	0.50	0.45	150.00 %	16	94	23:51:43
222.50	0.65	0.85	0.29	0.75	0.00	0.00 %	0	12	-
225.00	0.60	1.30	1.50	0.95	0.85	130.77 %	5	30	00:00:40
227.50	0.95	1.55	1.50	1.25	0.85	130.77 %	1	8	00:11:10
230.00	1.40	2.35	3.00	1.875	2.80	1,400.00 %	11	75	23:53:29
232.50	1.95	2.95	1.30	2.45	0.00	0.00 %	0	29	-
235.00	2.75	4.00	3.70	3.375	3.10	516.67 %	1	45	23:58:28
237.50	3.70	5.70	4.80	4.70	4.25	772.73 %	71	219	23:22:45
240.00	5.70	7.50	7.90	6.60	7.00	777.78 %	41	72	23:45:42
242.50	7.30	8.70	6.80	8.00	5.70	518.18 %	11	26	23:14:55
245.00	9.30	11.30	10.50	10.30	9.35	813.04 %	2	7	00:10:23
247.50	11.40	12.80	11.10	12.10	8.80	382.61 %	7	40	23:10:55
250.00	12.90	15.70	4.00	14.30	0.00	0.00 %	0	80	-
252.50	15.10	18.80	4.38	16.95	0.00	0.00 %	0	5	-
255.00	17.50	20.40	15.00	18.95	9.65	180.37 %	1	13	22:44:54
257.50	20.00	22.90	0.00	21.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ASPSAltisource Portfolio Solutions SA	US$ 0.80 (197.91%)	179.86k
ICCTiCoreConnect Inc	US$ 5.47 (164.25%)	109.87M
OSRHOSR Holdings Inc	US$ 3.12 (112.24%)	51.98M
PTIXProtagenic Therapeutics Inc	US$ 0.4342 (91.28%)	140.48M
APVOAptevo Therapeutics Inc	US$ 1.96 (42.03%)	65.63M
ALDXAldeyra Therapeutics Inc	US$ 1.5399 (-71.08%)	11.82M
VRPXVirpax Pharmaceuticals Inc	US$ 0.564 (-53.77%)	857.33k
WIMIWiMi Hologram Cloud Inc	US$ 0.438 (-43.56%)	3.95M
RXSTRxSight Inc	US$ 15.38 (-41.12%)	2.44M
AREBAmerican Rebel Holdings Inc	US$ 3.94 (-37.36%)	2.69M
DMNDamon Inc	US$ 0.0161 (16.67%)	553.74M
NVDANVIDIA Corporation	US$ 102.805 (-6.90%)	146.29M
PTIXProtagenic Therapeutics Inc	US$ 0.4342 (91.28%)	140.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.93 (-11.89%)	140.01M
ICCTiCoreConnect Inc	US$ 5.47 (164.25%)	109.87M

Monksdream

Monksdream 4 월 전

BURL anew 52=week high

Monksdream

Monksdream 7 월 전

BURL new 52 week high

Monksdream

Monksdream 10 월 전

BURL new 52 week high

Monksdream

Monksdream 1 년 전

BURL new 52 week hi

whytestocks

whytestocks 5 년 전

$BURL great article Burlington Stores Inc Nyse Burl Short Squeeze

whytestocks

whytestocks 6 년 전

News: $BURL Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

On a GAAP basis, total sales rose 10.5%, net income increased 19%, EPS increased 22% to $1.26, and total inventory decreased 2% On a Non-GAAP basis, - Comparable store sales increased 3.8%, on top of last year’s 2.9% increase - Adjusted EPS rose 19% to $1.36, above g...

Read the whole news Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

whytestocks

whytestocks 6 년 전

News: $BURL Burlington Stores, Inc. Reports First Quarter 2019 Results and Updates Fiscal 2019 Outlook

On a GAAP basis, total sales rose 7.3%, net income decreased 5.8%, and EPS decreased 4.2% to $1.15 On a Non-GAAP basis, -- Comparable store sales increased 0.1% -- Adjusted EPS was $1.26, above recently updated guidance Updating FY19 Adjusted EPS outloo...

Read the whole news https://marketwirenews.com/news-releases/burlington-stores-inc-reports-first-quarter-2019-results-and-xa0-updates-fiscal-2019-outlook-8268260.html

hwpbnj

hwpbnj 8 년 전

hwpbnj

hwpbnj 8 년 전

Solid day to short

T695

Took a position here today

stocktrademan

stocktrademan 10 년 전

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

bullish

$BURL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BURL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BURL/company-info
Ticker: $BURL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BURL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BURL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BURL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BURL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BURL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/news - http://finance.yahoo.com/q/h?s=BURL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BURL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BURL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BURL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BURL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BURL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BURL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BURL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BURL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BURL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BURL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BURL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BURL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BURL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BURL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BURL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BURL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BURL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BURL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BURL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BURL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BURL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BURL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BURL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BURL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BURL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BURL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BURL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BURL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BURL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BURL

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

stocktrademan

stocktrademan 10 년 전

bullish long term investor buy and hold
dollar cost averaging, buy some each month purchase methods, etc...

KingDMC

KingDMC 11 년 전

Buying here on the dip!

Gixene

Gixene 11 년 전

After a Good Quarter, Is It Time to Bet on Burlington Stores?

Link: http://www.fool.com/investing/general/2014/04/23/after-a-good-quarter-is-it-time-to-bet-on-burlingt.aspx

Gixene

Gixene 11 년 전

Danna, I see a lot of upside here. What do you think?

Danna

Danna 12 년 전

News: http://www.forbes.com/sites/steveschaefer/2013/10/02/empire-state-building-towers-over-new-ipo-crop-burlington-coat-factory-posts-best-gain/?partner=yahootix

Danna

Danna 12 년 전

IPO today..........up 38%

Burlington Stores

WisdomTree Commodity Sec...

Xtrackers IE Public

Deutsche Bank Luxembourg

FIL Fund Management Irel...

Jade Road Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관