ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Burford Capital Limited

Burford Capital Limited (BUR)

13.47
-0.26
(-1.89%)
마감 31 3월 5:00AM
13.46
-0.01
(-0.07%)
시간외 거래: 6:02AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5010.1012.500.0011.300.000.00 %00-
5.008.009.500.008.750.000.00 %00-
7.505.907.006.356.450.000.00 %0194-
10.003.303.904.883.600.000.00 %028-
12.501.151.251.651.200.000.00 %0139-
15.000.200.100.200.150.000.00 %0657-
17.500.300.250.300.2750.000.00 %0133-
20.000.100.200.100.150.000.00 %070-
22.500.150.750.150.450.000.00 %032-
25.000.110.150.110.130.000.00 %0115-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.250.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.130.750.130.440.000.00 %016-
12.500.150.200.150.1750.0550.00 %319729/03/2025
15.001.401.751.351.5750.000.00 %0172-
17.503.805.004.354.400.000.00 %01-
20.006.307.100.006.700.000.00 %00-
22.508.809.600.009.200.000.00 %00-
25.0011.3011.900.0011.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
k9uwa k9uwa 5 분 전
"excludes holdings that does not belong Firm and Fund ownership maiming the total 33% of the Free Float."

Do we really care what TYPE OF FIRM it is who OWNS shares of ANAVEX? They are REQUIRED TO FILE forms 13F. Meaning they control in excess of 100M$$$ so they are required to file 1
AVXL
Nrdc92 Nrdc92 6 분 전
Precisely, Pit. Insiders had no trouble selling furiously when we hit $20, screwing retail longs and setting the long steady decline in motion. After making a pile of cash in the sleazy way that they did, the very least they could do now is to use some of those ill-gotten gains to buy some shares to
LWLG
Hi_Lo Hi_Lo 14 분 전
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
Hi_Lo Hi_Lo 16 분 전
Google Gemini

Question: Is Mark Miller involved with Cann American Corp?

https://gemini.google.com/app/774e354d60334434

Answer: Based on the search results, there is information that connects a Mark Miller to Cann American Corp, although that connection i
CNNA
Hi_Lo Hi_Lo 17 분 전
When Google Gemini is asked...

Question: Is Cann American Corp a scam because of Jason Black?

https://gemini.google.com/app/438cbb7a2a30898c

Answer: Based on the search results, the situation surrounding Cann American Corp. and Jason Black involves comple
CNNA IGEX MEDH
Hi_Lo Hi_Lo 19 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
weedtrader420 weedtrader420 21 분 전
Trump knows more than Jerome Powell, fed is just guessing. Trump knows facts you need lower rates when you’re putting tariffs on. Trump shouldn’t have to beg for a rate cut, Powell should’ve just did it when Trump asked for it. Looks to me like he’s working for the other side.
BTCUSD
carlson carlson 21 분 전
SAY IT!
NBRI
CrypticCosmonaut76 CrypticCosmonaut76 22 분 전
Good for day trade
ICCT
janice shell janice shell 31 분 전
Good for Lankford.
BDEZ BDEZ 35 분 전
Tesla driver beaten while still inside her car

https://x.com/_A_Reader_/status/1906392978316288455
arizona1 arizona1 35 분 전
Whatever TF this means. Of course it sounds like something to get him out of financial trouble.

Musk's xAI buys social media platform X for $45 billion
Source: Reuters
https://www.democraticunderground.com/10143428509

March 28 (Reuters) - Elon Musk said o
janice shell janice shell 40 분 전
This explains why they're leaving, and why many more will follow. Of course, it also explains why students will suffer:

https://www.theatlantic.com/science/archive/2025/03/end-of-college-life/682241/
arizona1 arizona1 42 분 전
Does anyone understand what game this guy is playing?

California Governor Newsom Says the Democratic Brand Is 'Toxic'
https://www.democraticunderground.com/?com=view_post&forum=1014&pid=3429057

Gov. Gavin Newsom of California said on Friday that the Democratic br
GoodGuyBill GoodGuyBill 45 분 전
People have been spouting this bs for a decade, we ain't buying. In fact, we are still accumulating. When will you get it that we know what we hold? We are standing with NWBO and NWBO Management.

Carry on... if you must.
NWBO
SkyLimit2022 SkyLimit2022 46 분 전
zero82,

Thanks for repeatedly reposting your free advice on when we should sell our shares 😶

I actually think we might be capable of doing our own research, identifying trustworthy sources, and making independent decisions. ✅️

http
NWBO
GoodGuyBill GoodGuyBill 50 분 전
We're still accumulating because we KNOW what we hold!
NWBO
Bright Boy Bright Boy 51 분 전
Finally!!! We might have the "APES" ready to play!!!

https://www.reddit.com/r/DeepFuckingValue/comments/1jmz8dd/market_makers_citadel_virtu_susquehanna_accused/?rdt=44112

Cheers,

BB
NWBO
XMaster2023 XMaster2023 51 분 전
It’s KG and his 6 friends who have caused destruction of wealth and who has caused the unnecessary deaths of thousands by delaying patients DCVax-L
NWBO
janice shell janice shell 55 분 전
Is there some reason we should care whether Morgan Wallen walked offstage a few seconds early?

I confess I'd never heard of him before last night...
arizona1 arizona1 55 분 전
Fingers crossed there are still people looking out for us.
Babubd Babubd 57 분 전
Penny Land is imminent!
UATG