BUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.01 | 15.71 | 14.955 | 15.39 | 707,207 | 0.54 | 3.60% |
1개월 | 16.17 | 16.77 | 14.49 | 15.30 | 1,324,928 | -0.62 | -3.83% |
3개월 | 14.36 | 16.77 | 13.70 | 15.05 | 986,193 | 1.19 | 8.29% |
6개월 | 12.68 | 16.77 | 12.68 | 14.73 | 883,831 | 2.87 | 22.63% |
1년 | 13.18 | 17.70 | 11.78 | 14.33 | 740,602 | 2.37 | 17.98% |
3년 | 12.78 | 17.70 | 6.09 | 12.39 | 431,501 | 2.77 | 21.67% |
5년 | 10.10 | 17.70 | 6.09 | 12.21 | 390,728 | 5.45 | 53.96% |
BUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 15.46 | 0.17 | 1.11% | 15.42 | 15.71 | 15.34 | 738,190 |
01 5월(5) 2024 | 15.29 | -0.29 | -1.86% | 15.53 | 15.63 | 15.24 | 984,627 |
30 4월(4) 2024 | 15.58 | 0.19 | 1.23% | 15.43 | 15.68 | 15.385 | 782,289 |
27 4월(4) 2024 | 15.39 | 0.21 | 1.38% | 15.24 | 15.46 | 15.22 | 588,197 |
26 4월(4) 2024 | 15.18 | 0.00 | 0.00% | 14.97 | 15.24 | 14.955 | 439,933 |
25 4월(4) 2024 | 15.18 | -0.20 | -1.30% | 15.41 | 15.41 | 14.92 | 911,256 |
24 4월(4) 2024 | 15.38 | 0.46 | 3.08% | 15.00 | 15.52 | 14.985 | 1,066,777 |
23 4월(4) 2024 | 14.92 | 0.25 | 1.70% | 14.80 | 15.04 | 14.63 | 1,165,580 |
20 4월(4) 2024 | 14.67 | -0.19 | -1.28% | 14.69 | 14.99 | 14.60 | 744,188 |
19 4월(4) 2024 | 14.86 | -0.20 | -1.33% | 14.92 | 14.97 | 14.625 | 1,731,577 |
18 4월(4) 2024 | 15.06 | 0.10 | 0.67% | 15.18 | 15.30 | 14.995 | 1,709,390 |
17 4월(4) 2024 | 14.96 | 0.12 | 0.81% | 14.87 | 15.015 | 14.785 | 1,529,807 |
16 4월(4) 2024 | 14.84 | -0.27 | -1.79% | 15.15 | 15.37 | 14.49 | 4,216,496 |
13 4월(4) 2024 | 15.11 | -1.24 | -7.58% | 16.23 | 16.40 | 14.995 | 3,498,511 |
12 4월(4) 2024 | 16.35 | -0.07 | -0.43% | 16.72 | 16.77 | 16.25 | 1,898,644 |
11 4월(4) 2024 | 16.42 | 0.03 | 0.18% | 16.34 | 16.545 | 16.295 | 671,192 |
10 4월(4) 2024 | 16.39 | 0.45 | 2.82% | 15.99 | 16.42 | 15.97 | 818,093 |
09 4월(4) 2024 | 15.94 | 0.29 | 1.85% | 15.72 | 15.99 | 15.695 | 820,344 |
06 4월(4) 2024 | 15.65 | 0.01 | 0.06% | 15.52 | 15.80 | 15.48 | 866,089 |
05 4월(4) 2024 | 15.64 | -0.38 | -2.37% | 16.17 | 16.19 | 15.41 | 1,217,083 |
04 4월(4) 2024 | 16.02 | 0.10 | 0.63% | 16.03 | 16.17 | 15.98 | 522,733 |
03 4월(4) 2024 | 15.92 | -0.02 | -0.13% | 15.89 | 16.1875 | 15.76 | 539,652 |