ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Black Stone Minerals LP

Black Stone Minerals LP (BSM)

15.25
-0.07
(-0.46%)
종가: 26 3월 5:00AM
15.25
0.00
( 0.00% )
시간외 거래: 6:33AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5011.4014.4013.0012.900.000.00 %00-
5.0010.2011.9010.1011.050.000.00 %00-
7.507.708.107.207.900.000.00 %00-
10.005.007.005.506.000.000.00 %05-
12.502.603.002.902.800.000.00 %035-
15.000.400.500.450.45-0.05-10.00 %859603:00:42
17.500.040.050.040.0450.000.00 %0224-
20.000.050.050.050.050.000.00 %04-
22.500.500.400.500.450.000.00 %01-
25.000.000.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.050.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.050.050.050.050.000.00 %010-
10.000.050.050.050.050.000.00 %00-
12.500.020.100.020.060.000.00 %022-
15.000.100.150.150.1250.000.00 %151702:50:09
17.501.952.502.512.2250.000.00 %00-
20.003.306.205.604.750.000.00 %00-
22.507.007.407.507.200.000.00 %00-
25.008.3011.2010.709.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SURGSurgePays Inc
US$ 2.8097
(103.60%)
9.77M
AQBAquaBounty Technologies Inc
US$ 1.1301
(67.00%)
10.33M
CISOCISO Global Inc
US$ 0.639
(42.00%)
3.63M
PLRZPolyrizon Ltd
US$ 0.7348
(36.07%)
566.57k
GITSGlobal Interactive Technologies Inc
US$ 1.99
(32.31%)
5.62k
BACKIMAC Holdings Inc
US$ 0.1289
(-35.55%)
775.34k
HUMAHumacyte Inc
US$ 2.34
(-18.61%)
1.07M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.12
(-18.11%)
1.6M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6.80
(-17.07%)
46.54k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
AQBAquaBounty Technologies Inc
US$ 1.16
(71.42%)
10.33M
SURGSurgePays Inc
US$ 2.80
(102.90%)
9.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.99
(1.18%)
7.43M
DGLYDigital Ally Inc
US$ 0.0349
(-3.06%)
7.18M
glenn1919 glenn1919 3 분 전
SFHG........................................................https://www.stockscores.com/charts/charts/?ticker=SFHG
SFHG
spectrader82 spectrader82 4 분 전
Hello, mr pillsworth. where are you?
CCTL
ksquared ksquared 4 분 전
dumb, Dumber, DUMBEST... Bikini-clad spring-breakers bomb US citizenship questions — and critics are blasting the American education system as a failure
By Emily Crane Published March 25, 2025, 4:08 p.m. ET

Are you smarter than a spring-breaker?

Hordes of bikin
glenn1919 glenn1919 4 분 전
SFHG...............................................a/h
SFHG
LocWolf LocWolf 5 분 전
SunSpotter....always another day just keep on smiling
HDVY
georgejjl georgejjl 5 분 전
That post is absolute nonsense.

Expect AVXL stock to be priced significantly higher than it is currently by October 2925.

Good luck and GOD bless,
AVXL
SC8 SC8 6 분 전
RDGL would need much higher average volume to attract day/swing traders. Can't trade what isn't liquid.
RDGL
vinnie1965 vinnie1965 6 분 전
Hey gang you can use this or add to it and tag other companies on stocktwitz yahoo etc
TGLO
ge11 ge11 6 분 전
Hit $2.40 in the after hour trading....does that count PutzMueler?
NB
Nightdaytrader Nightdaytrader 6 분 전
Maybe but saying they stopped posting was not true.
COOP
arizona1 arizona1 7 분 전
Are you going to be like a Trumpster on Jan 6

I thought it was antifa.
Admtiger Admtiger 7 분 전
Yeah I bought a few hundred dollars worth in the 002's to see how it goes. I follow it on dexscreen.com. Right now it shows 566 holders. One thing I've noticed is the majority of buys and sells are from a hand full of the same people.
ADHC
Musical Shares Musical Shares 7 분 전
Me coming here, checking the price and writing something takes no more than 9 minutes. People watch TV, on average, a few hours a week.

I'm not really that far out there man. 😆

This whole thing was so absurd that people truly believed that a guy with no experien
CATV
al44 al44 7 분 전
Tesla Cybertruck Vandalized

Please share to make this stupid women famous!

https://gettr.com/post/p3j5wov307c
snupoled snupoled 7 분 전
Bubba? No,no,no
A1:10 r s. In this range puts us around 420-5 bucks 1:10 50 cents a share would be 5 bucks post split
Institutions, brokerages something foreign to eltp retail could invest at 2, others ideally invest once stock is 5 bucks
So, snup believes eltp would rapidly hit
ELTP
glenn1919 glenn1919 8 분 전
CISO...........................https://www.stockscores.com/charts/charts/?ticker=CISO
CISO
glenn1919 glenn1919 9 분 전
CISO................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783
CISO
vinnie1965 vinnie1965 9 분 전
TGLO, majority-owned by Delfin Midstream, is primed for a blockbuster reverse merger! Delfin’s cutting-edge LNG tech and soaring global demand set the stage for massive growth. Analysts predict this undervalued stock could skyrocket as the merger nears, unlocking huge price potential. With Delfin’s
TGLO
BullNBear52 BullNBear52 9 분 전
It has no bearing here in what was being discussed.
SC8 SC8 10 분 전
Denial of those facts doesn't change those facts. MK is a proven serial liar and gross incompetent dealing with FDA. Facts are facts.
RDGL
op1 op1 10 분 전
Kidron clearly has had more failures than successes
Supposedly always working on a deal
He’s not a good ceo or communicator to his shareholders
All he has to do is update people it would go a long way for his reputation
WDDD
BullNBear52 BullNBear52 10 분 전
To resolve the continued lies the Atlantic simply needs to publish the entire chat that took place because it's obvious these people are lying. I can understand Tulsi lying but the head of the CIA is just over the top.
vinnie1965 vinnie1965 11 분 전
Senor c, Dave and grouse hunter one my heart today and yesterday Mr c won my heart
This is a direct quote from Dino
TGLO