Best Buy BBY - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Best Buy Company (BBY)

86.23

-1.78

( -2.02% )

업데이트: 03:23:02

BBY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	10.20	10.65	9.78	10.425	-2.64	-21.26 %	2	1	01:25:17
77.00	9.15	9.55	8.85	9.35	-2.05	-18.81 %	2	4	01:25:17
78.00	8.10	8.50	8.60	8.30	-1.61	-15.77 %	2	5	02:49:40
79.00	7.15	7.60	7.67	7.375	0.00	0.00 %	1	0	02:49:40
80.00	6.10	6.60	4.93	6.35	0.00	0.00 %	0	3	-
81.00	5.15	5.60	7.38	5.375	0.00	0.00 %	0	1	-
82.00	4.20	4.65	3.75	4.425	0.00	0.00 %	0	5	-
83.00	3.35	3.55	3.62	3.45	0.00	0.00 %	0	12	-
84.00	2.42	2.59	2.10	2.505	-0.38	-15.32 %	1	38	01:15:34
85.00	1.68	1.80	1.63	1.74	-1.51	-48.09 %	13	61	01:51:43
86.00	1.03	1.15	1.18	1.09	-1.92	-61.94 %	45	186	02:40:33
87.00	0.59	0.66	0.63	0.625	-1.65	-72.37 %	45	150	02:28:24
88.00	0.29	0.35	0.32	0.32	-0.89	-73.55 %	58	143	02:33:43
89.00	0.12	0.17	0.13	0.145	-0.54	-80.60 %	7	256	01:04:44
90.00	0.06	0.09	0.07	0.075	-0.38	-84.44 %	10	158	02:23:50
91.00	0.02	0.07	0.07	0.045	-0.24	-77.42 %	4	56	23:36:15
92.00	0.13	0.04	0.02	0.085	-0.11	-84.62 %	4	80	01:04:44
93.00	0.10	0.11	0.10	0.105	0.00	0.00 %	0	27	-
94.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	11	-
95.00	0.00	0.73	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	0.02	0.14	0.02	0.08	0.00	0.00 %	0	41	-
77.00	0.06	0.07	0.06	0.065	0.00	0.00 %	0	18	-
78.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	29	-
79.00	0.04	0.03	0.04	0.035	0.00	0.00 %	0	48	-
80.00	0.02	0.30	0.02	0.16	0.00	0.00 %	0	1,047	-
81.00	0.03	0.08	0.05	0.055	-0.02	-28.57 %	10	154	00:22:09
82.00	0.05	0.08	0.14	0.065	0.00	0.00 %	0	1,182	-
83.00	0.10	0.13	0.15	0.115	0.02	15.38 %	13	69	00:22:09
84.00	0.21	0.25	0.28	0.23	0.13	86.67 %	18	1,046	00:34:02
85.00	0.40	0.47	0.48	0.435	0.25	108.70 %	14	2,175	01:50:54
86.00	0.76	0.82	0.68	0.79	0.34	100.00 %	27	314	02:48:13
87.00	1.27	1.36	1.32	1.315	0.82	164.00 %	14	90	00:37:55
88.00	1.97	2.08	2.05	2.025	0.94	84.68 %	3	228	23:36:20
89.00	2.79	2.93	2.98	2.86	1.59	114.39 %	54	70	01:51:59
90.00	3.70	3.95	4.00	3.825	1.52	61.29 %	1	32	23:40:08
91.00	4.65	4.85	3.51	4.75	0.00	0.00 %	0	21	-
92.00	5.50	5.90	0.00	5.70	0.00	0.00 %	0	0	-
93.00	6.50	6.85	6.65	6.675	0.00	0.00 %	25	0	23:36:20
94.00	7.50	7.95	0.00	7.725	0.00	0.00 %	0	0	-
95.00	8.50	9.05	0.00	8.775	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GSATGlobalstar Inc	US$ 21.92 (5,380.00%)	835.58k
KDLYKindly MD Inc	US$ 4.3789 (208.03%)	185.68M
XLOXilio Therapeutics Inc	US$ 1.35 (105.48%)	138.43M
TIVCTivic Health Systems Inc	US$ 0.474 (101.70%)	406.4M
SPGCSacks Parente Golf Inc	US$ 0.7801 (95.71%)	34.85M
ALCEAlternus Clean Energy Inc	US$ 0.058 (-74.34%)	2.96M
ATOMAtomera Incorporated	US$ 5.3025 (-38.70%)	3.25M
KALAKALA BIO Inc	US$ 7.09 (-34.83%)	441.92k
TTOOT2 Biosystems Inc	US$ 0.0879 (-34.40%)	4.93M
MSWMing Shing Group Holdings Ltd	US$ 3.98 (-29.56%)	670.5k
TIVCTivic Health Systems Inc	US$ 0.474 (101.70%)	413.1M
CYNCYNGN Inc	US$ 0.1755 (7.67%)	216.25M
KDLYKindly MD Inc	US$ 4.36 (206.70%)	186M
NXUNXU Inc	US$ 0.3957 (44.47%)	171.59M
XLOXilio Therapeutics Inc	US$ 1.345 (104.72%)	140.36M

Monksdream

Monksdream 3 월 전

BBY 10Q due 11/26

Monksdream

Monksdream 8 월 전

BBY new 52 week high

buyittradeit

buyittradeit 2 년 전

Rough, management my get a class action law suit. https://twitter.com/APEXPENNYSTOCKS/status/1690717065676455936

SpaceTimeRift777

SpaceTimeRift777 2 년 전

puts for earnings tues. morning anyone?

Porterhouse10

Porterhouse10 3 년 전

For sure, had to hedge with some calls, a complete wash and walked

SpaceTimeRift777

SpaceTimeRift777 3 년 전

Market Makers Made a killing and the Gamblers on Options Lost

The world is a big Casino and the House is coming for it all

SpaceTimeRift777

SpaceTimeRift777 3 년 전

All the Put Gamblers got Bagged

rynlrt

rynlrt 3 년 전

Could print this week. Gonna be terrible earnings

Porterhouse10

Porterhouse10 3 년 전

June 17 '22 $42.50 PUTS

BottomBounce

BottomBounce 3 년 전

$16 coming $BBY

SmellMyFinger

SmellMyFinger 3 년 전

Ouch! Lower than I thought.

SmellMyFinger

SmellMyFinger 3 년 전

Best Buy will remain for quite a while.

SmellMyFinger

SmellMyFinger 3 년 전

Majority of market has been bearish since 2021.

SmellMyFinger

SmellMyFinger 3 년 전

The cost of everything has risen, unfortunately.

Lowjack

Lowjack 3 년 전

Let this be a lesson to all you retailers out there!
No product is better than overpriced product that you overpaid for that you have to discount while driving up the cost for everyone!!! Idiots!

https://www.cnbc.com/2022/03/02/american-eagle-warns-of-earnings-hit-due-to-higher-freight-costs.html

daveyjonesarrrrrrr

daveyjonesarrrrrrr 3 년 전

$120 PT incoming. Would've been 110 today if market didn't over-react.

Lowjack

Lowjack 3 년 전

They now have resorted to scalping for a $200 extra fee!

Lowjack

Lowjack 3 년 전

I definitely know!

Lowjack

Lowjack 4 년 전

Who's the next electronics retailer to go BK?

BottomBounce

BottomBounce 4 년 전

Best Buy Co Inc $BBY Book Value Per Share (mrq) 16.60

BottomBounce

BottomBounce 4 년 전

$BBY Total Debt (mrq) 3.99B

ondarize

ondarize 4 년 전

had a nice rise...and now g/s call for sell off of assumptions......

brandon17617

brandon17617 4 년 전

jaffy

jaffy 5 년 전

You gonna lose your money.

PennyStocksGuru

PennyStocksGuru 5 년 전

I was just in BBY.. it sucks now. Poor service. I would short the chuck out of it.

TFMG

$BBY IS BEST BUY REALLY A BEST BUY NOW, PRE EARNINGS ?

RETAIL HAS BEEN A NESS THIS WEEK WITH SOME REAL WIDOWMAKER DECLINES IN STOCKS, NYSE:TGT AHS BEEN THE EXCEPTION AND AS NYSE:BBY IS REPORTING TOMORROW MORNING INTO A NEGATIVE MARKET AND A NEGATIVE SECTOR, IT IS A STAY CLEAR FOR THE LONGS SIDE. THE STOCK HAS LOST SOME STEAM AND DESPITE BUYING VOLUME CONTINUING INTO THE REPORT, IT IS OUR OPINION A RISK NOT WORTH TAKING.

AVERAGE ANALYSTS ESTIMATE $76.91
AVERAGE RECOMMENDATION OVERWEIGHT

jonny_red

jonny_red 6 년 전

$BBY - Best Buy shares rise after earnings beat consensus

https://www.transparenttraders.me/2019/05/bby-best-buy-shares-rise-after-earnings.html

dcsteve

dcsteve 6 년 전

Best buy has the best discounted and highly demanded products for black Friday. Expecting a rise above $66 by next Friday.

Wesley Smith

Wesley Smith 7 년 전

To update we finally got the check for the hole that was put in our house, when someone pays over 13k or any amount that company needs to fix as soon as possible. The customer does not need to make over 30 phone calls

Wesley Smith

Wesley Smith 7 년 전

I'm still waiting for BB to fix my house they damaged my house installing a media room around 2 months ago and still have not fixed my house I'm mad now

$treet $inatra

$treet $inatra 7 년 전

BBY the top may be nearing within the year? https://www.cheatsheet.com/money-career/stores-destroyed-by-amazon.html/?a=viewall

Amazon is the second-largest consumer electronics retailer in the country after Best Buy, and it’s gunning for the top spot, according to Quartz. In June 2016, Amazon surpassed Walmart in electronics sales, putting it in second place. At the same time, Best Buy’s market share is shrinking. Sales of TVs, headphones, laptops, and other electronic gadgets at Amazon grew 28% in 2015, compared to single-digit growth at Apple and Best Buy. But the brick-and-mortar electronics store is trying to fend off its biggest competitor by improving its e-commerce offerings. And it seems to be having some success, so the end might not be nigh for this chain.

ITMS

This Is Not The Best Buy Yet

Today, leading retailer of technology products, Best Buy Co., Inc. (NYSE:BBY), is declining sharply lower after reporting earnings. The stock is trading down by nearly 6.0 percent to $53.98 a share. Traders should note that BBY shares are now testing the daily 200-day moving average. A daily chart close below that key moving average should signal more downside for the electronics retailer.

The next major chart support level for BBY stock will be around the $49.00 area. This a scene of the crime support level that will often be defended when retested. Traders should keep an eye on this level as it should give us a solid trading opportunity.

Nicholas Santiago
InTheMoneyStocks

ITMS

Best Buy Inc(NYSE:BBY) Is Not A Buy Just Yet

The leading electronics retailer Best Buy Inc(NYSE:BBY) has tumbled lower again after presenting lackluster guidance at its Investor Day conference. The reality is that the stock topped out on August 24th at $63.32 a share. Since that high pivot in the stock the shares have declined to $52.50 where it is trading today. According to some larger time frame charts this stock should not have major support until the $46.75 level. This tells us there could be more short term pain in the cards for BBY stock. Traders should note that the 446.75 level is where the stock broke out in March 2017. This level should serve as major support when retested.

Nick Santiago
www.inthemoneystocks.com

ITMS

Here Is Where $BBY Will Fall Before It Bounces Hard...

Shares of Best Buy Co Inc (NYSE:BBY) fell sharply as profit taking took control following solid, but not amazing earnings. Best Buy was one of the only retailers trading near/at 52 week highs. This made it vulnerable to selling even with a strong quarterly report. The stock is dropping by 12% today, trading at $55.00. Based on technical chart analysis, it should continue to fade in the coming days until it hits a major technical support at $50.00. The $50.00 level is a technical gap fill support point as well as the daily 200 moving average. I will look to potentially buy Best Buy Co Inc here for a swing trade bounce back to $55.00 (+10%).

Gareth Soloway
InTheMoneyStocks

AnG5640

AnG5640 8 년 전

Wow! Nice move! Where is everyone??

bigarow

bigarow 8 년 전

BBY blast off.Buy imo.

trendmkr

trendmkr 8 년 전

BUY Did The FBI Use Best Buy's Informant To Conduct Investigations On Child Porn Possession? http://marketexclusive.com/fbi-use-best-buy-co-incs-nysebby-informant-conduct-investigations-child-porn-possession/63973/?icd1

dmb17

dmb17 8 년 전

Good exit. It's keep on going down

stealofadeal

stealofadeal 8 년 전

BBY I sold and a huge let down. I expected this to move with the market but I found better opportunities.

stealofadeal

stealofadeal 8 년 전

BBY I keep thinking this is a good one. January will be a good tell on the short term.

stealofadeal

stealofadeal 8 년 전

BBY With the market doing so well we are nor performing as well as I like. Selling next week if not better.

stealofadeal

stealofadeal 8 년 전

BBY I will stay with this one 3-4 months and see what comes. I think it's a good buy.

stealofadeal

stealofadeal 8 년 전

BBY This holiday season will be very good for Best Buy and I can see just shopping there.

stealofadeal

stealofadeal 8 년 전

BBY Just about everyone I know is shopping at best buy for christmas.

stealofadeal

stealofadeal 8 년 전

BBY this one I believe will have a good holiday season.

stealofadeal

stealofadeal 8 년 전

BBY The 10Q was good and the holiday season should be good. They have good projections here for next quarter also.

stealofadeal

stealofadeal 8 년 전

Should be one of the better this holiday season for retail. My money is on Best Buy.

stealofadeal

stealofadeal 8 년 전

BBY has some green on Friday so not so bad. We have the 10q out.

stealofadeal

stealofadeal 8 년 전

BBY Looking to buy the dip. I think this quarters earnings will be good.

stealofadeal

stealofadeal 8 년 전

BBY should see good earnings report here and a good divy for the quarter. IMO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관