ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Adtalem Global Education Inc

Adtalem Global Education Inc (ATGE)

103.80
0.33
( 0.32% )
업데이트: 00:39:16

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0046.9049.800.0048.350.000.00 %00-
60.0041.8045.0035.0043.400.000.00 %012-
65.0036.9040.500.0038.700.000.00 %00-
70.0031.8035.3029.3733.550.000.00 %026-
75.0027.0030.0028.4028.503.8215.54 %23923:59:50
80.0022.1025.0023.6523.551.908.74 %12123:59:50
85.0017.3020.1020.3918.700.000.00 %074-
90.0012.4014.6019.2313.500.000.00 %0106-
95.007.109.8010.208.450.000.00 %022-
100.003.705.103.604.400.000.00 %0144-
105.000.051.601.210.8250.2121.00 %412400:36:40
110.000.100.800.400.450.1560.00 %12,85800:36:40
115.000.050.600.380.3250.000.00 %016-
120.000.331.350.330.840.000.00 %039-
125.000.732.150.731.440.000.00 %030-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.001.651.001.651.3250.000.00 %079-
60.000.871.550.871.210.000.00 %031-
65.000.501.550.501.0250.000.00 %018-
70.002.901.552.902.2250.000.00 %019-
75.000.250.100.250.1750.000.00 %013-
80.000.100.100.100.100.000.00 %014-
85.000.050.100.050.0750.000.00 %01,513-
90.000.052.200.051.1250.000.00 %032-
95.000.050.450.250.250.000.00 %02,073-
100.000.200.900.800.550.000.00 %0965-
105.001.952.652.202.300.000.00 %019-
110.005.608.004.006.800.000.00 %04-
115.009.4013.300.0011.350.000.00 %00-
120.0015.1018.009.4016.550.000.00 %00-
125.0020.2022.900.0021.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KWEKWESST Micro Systems Inc
US$ 1.01
(116.27%)
149.56M
ABVCABVC BioPharma Inc
US$ 0.81165
(77.80%)
4.56M
ALLOAllogene Therapeutics Inc
US$ 3.22
(57.84%)
35.05M
STAIScanTech AI Systems Inc
US$ 3.1211
(52.25%)
39.19M
PRPHProPhase Labs Inc
US$ 0.4892
(50.52%)
104.53M
SEPNSepterna Inc
US$ 4.59
(-64.58%)
2.67M
BPTHBio Path Holdings Inc
US$ 0.269106
(-57.50%)
2.67M
PTPIPetros Pharmaceuticals Inc
US$ 0.1333
(-54.51%)
13.55M
RSLSReShape Lifesciences Inc
US$ 1.07
(-54.08%)
3.7M
LGMKLogicMark Inc
US$ 0.3132
(-46.80%)
2.92M
ADTXAditxt Inc
US$ 0.0796
(13.71%)
264.64M
KWEKWESST Micro Systems Inc
US$ 1.02
(118.42%)
149.65M
PRPHProPhase Labs Inc
US$ 0.4969
(52.89%)
104.18M
INTCIntel Corporation
US$ 25.99
(10.13%)
68.47M
DGLYDigital Ally Inc
US$ 0.0802
(4.56%)
49.66M
Mr. Hathaway Mr. Hathaway 49 초 전
Damn... Drago to Creed death punch
IONQ
koolmc koolmc 52 초 전
hit upper 75's :)
NKE
fung_derf fung_derf 1 분 전
I'd say there is nothing wrong with taking a profit. However, following the stock afterward can be quite painful.
Stock trading is one of the few things that you can be absolutely right AND wrong about at the same time.
SMCI
al44 al44 1 분 전
Just when you thought you knew everything about Anthony Fauci.-

https://media.gettr.com/group4/getter/2025/02/18/12/171b18a9-dad9-e8cb-e665-71b1d843ce95/2381012ff566f96e266829d8b7a3d474_768x0.jpg
JusDePomme JusDePomme 1 분 전
AFFU .0003 dammm u
AFFU
roxandbonz roxandbonz 1 분 전
Our Government is looking for rate earth metals.
The purchase of Greenland. One reason is their metals.
An end to the Russian war. One thing we want is to get some of their metals as a way to get repaid for the money we have wasted over there.
So, when the topic of our nodules
TMC
DavidLeeRoth DavidLeeRoth 1 분 전
Show me the money ASII😎💰

https://investorshub.advfn.com/uimage/uploads/2024/8/30/bficqIMG_9893.jpeg
ASII
OptimusPrime555 OptimusPrime555 1 분 전
CG has stated all those lying bashers disparaging this profitable company will indeed be prosecuted to the full extent of the law! Game over for you so run for the hills!!!

$$$$$$ AHRO $$$$$$
AHRO
TightCoil TightCoil 2 분 전
Jim Lockhart on the cooperation needed to get the GSEs out of conservatorship

https://www.housingwire.com/podcast/jim-lockhart-on-the-cooperation-needed-to-get-the-gses-out-of-conservatorship/
FNMA
FrostyEmpire44 FrostyEmpire44 2 분 전
Obviously, some of that is in the mix as well...but so far, all the lawsuits are slow to yield results. I was just looking at the GSEs from a pure economic standpoint and they are within striking distance of completing the actual requirements for meeting the capital on hand requirements.
FNMA
pennystock_es pennystock_es 2 분 전
Hello, I see that I have some CMKX shares that I bought on June 5, 2006, can you tell me how much they were trading at that day? Is there any hope of recovering anything here? news?
0210 0210 2 분 전
PTPI cool cat...what gives? compared to 29-30 cents 1-week & 1-month VWAP...

https://ih.advfn.com/stock-market/NASDAQ/petros-pharmaceuticals-PTPI/historical
PTPI
stocktowatch stocktowatch 2 분 전
$CSDX Dip buy Opportunity.
CSDX
elks elks 2 분 전
He he. Spot on long and strong. Tic. Toc.
GVSI
Lonewolf1 Lonewolf1 3 분 전
Last trade somebody bought a whopping 111 shares to paint the tape at .0003.

The clowning continues....for now.

Tick tock......
CGAC
Trooperstocks Trooperstocks 3 분 전
$ILLR CEO SEAN KIM of Triller Group @NASDAQ OPENING BELL ~ PRESS ALERT -STRONG BUY https://investorshub.advfn.com/uimage/uploads/2025/2/18/uwgfvScreenshot_2025-02-18_105036.png
ILLR
JMCK6193 JMCK6193 3 분 전
41-45💪

$NXPL 
NXPL
cintrix cintrix 3 분 전
CYCU cyber security ipo down 70%
CYCU
al44 al44 4 분 전
Hey Maddow et al-

https://media.gettr.com/group4/getter/2025/02/17/15/4d311051-7f76-e200-35fc-ad1ec69ef639/d396d94b506073a298ff7786633a317e_768x0.jpg
jtaylor042 jtaylor042 4 분 전
Fair enough.

Best.
NWBO
bar1080 bar1080 4 분 전
"Constellation Brands and Domino’s Stocks Jump. Thank Buffett for Piling In."
stocktowatch stocktowatch 4 분 전
$STEK is redefining the future of health with its groundbreaking, all-natural, plant-based nutritional stemceuticals™. Stemtech patented products, since 2005, evidence that nature holds the key to unlocking the miraculous potential of stem cells. Stemtech continues to be at the forefront of a massi
STEK
al44 al44 4 분 전
Wife of Federal Judge Who Threw a Wrench in Trump’s Agenda Has a Curious Connection to USAID: Report

by Ben Zeisloft, The Western Journal Feb. 18, 2025 7:00 am


The wife of a federal judge who blocked President Donald Trump’s decision to shutter government websit
ThSeeker ThSeeker 5 분 전
From what I hear what has been reported so far is just the tip of the scam iceberg. We are in for the shock of our lives. Sad but necessary.
FFMGF