ASE Technology ASX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
ASE Technology Holding Co Ltd (ASX)
ASE Technology Holding Co Ltd (ASX) 옵션

ASE Technology Holding Co Ltd (ASX)

7.86

-0.49

(-5.87%)

종가: 11 4월 5:00AM

7.93

0.07

( 0.89% )

시간외 거래: 6:20AM

ASX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
5.00	2.60	3.10	0.00	2.85	0.00	0.00 %	0	0	-
7.50	0.20	0.70	1.22	0.45	0.00	0.00 %	0	11	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	62	-
12.50	0.03	1.30	0.03	0.665	0.00	0.00 %	0	99	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.40	0.46	0.225	0.00	0.00 %	0	9	-
10.00	1.95	3.40	2.10	2.675	0.00	0.00 %	0	42	-
12.50	4.50	5.90	4.49	5.20	0.21	4.91 %	6	16	22:38:46
15.00	7.00	8.10	6.70	7.55	0.00	0.00 %	0	1	-
17.50	9.50	10.90	9.30	10.20	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BGLCBioNexus Gene Lab Corporation	US$ 3.55 (63.59%)	2.38M
ONVOOrganovo Holdings Inc	US$ 3.33 (52.75%)	1.99M
VEROVenus Concept Inc	US$ 5.61 (38.18%)	1.02M
CELZCreative Medical Technology Holdings Inc	US$ 2.28 (26.67%)	171.06k
CERTCertara Inc	US$ 13.14 (25.02%)	658.17k
NOTVInotiv Inc	US$ 0.959499 (-31.95%)	1.31M
TRUGTruGolf Holdings Inc	US$ 0.30 (-15.49%)	455.37k
NAOVNanoVibronix Inc	US$ 5.52 (-14.42%)	6.84k
BNRGBrenmiller Energy Ltd	US$ 1.2007 (-13.62%)	752
BAOSBaosheng Media Group Holdings Ltd	US$ 2.16 (-12.55%)	3.37k
DMNDamon Inc	US$ 0.00405 (-3.57%)	243.4M
STSSSharps Technology Inc	US$ 0.0189 (3.28%)	19.56M
FMTOFemto Technologies Inc	US$ 0.03445 (-3.50%)	13.27M
SUNESUNation Energy Inc	US$ 0.0226 (6.60%)	12.26M
LGMKLogicMark Inc	US$ 0.01 (6.38%)	8.52M

Lokotony

Lokotony 6 월 전

Monksdream

Monksdream 1 년 전

ASX climbing slowly

Shines0072

Shines0072 5 년 전

Everyone sleeping over here... ASX ????

JakJak

JakJak 7 년 전

ASX slowly climbing
anyone playing it

zith

zith 11 년 전

Seeing as Apple is using these guys for the Apple Watch, I figured it would be a good time to jump in. Anyone got anything to contribute? Seems like a pretty dead board at the moment.

NathanH

NathanH 11 년 전

mitcheroo

mitcheroo 11 년 전

hellOOOO?... anyone here?

nice breakout today, with a gap-up.

Penny Roger$

Penny Roger$ 13 년 전

$ASX charts and DD links

~ One of today's strong gainers! ~ Hourly, Daily and Weekly Chart and DD links.

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Barchart: http://barchart.com/quotes/stocks/ASX?
Pinksheets: http://www.otcmarkets.com/stock/ASX/company-info
Google Finance: http://www.google.com/finance?q=ASX
Yahoo! Finance: http://finance.yahoo.com/q/ks?s=ASX+Key+Statistics
Finviz: http://finviz.com/quote.ashx?t=ASX
BusyStock: http://busystock.com/i.php?s=ASX&v=2
CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ASX&exchange=US
Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ASX
Investorshub Board search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ASX
MarketWatch: http://www.marketwatch.com/investing/stock/ASX/profile
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Hourly Stockchart: (log in)
http://stockcharts.com/h-sc/ui?s=ASX&p=60&yr=0&mn=0&dy=15&id=p02028868508

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Daily Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=D&yr=0&mn=3&dy=0&id=p50001414700

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Weekly Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=W&b=5&g=0&id=p99959928134

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

NGL Energy Partners

Wide Open Agriculture

North American Construct...

Playground Ventures

Heatherdale Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관